24H 最高$0.001897
24H 最低$0.001776
今日开盘$0.001808
24H 成交量$23.38万
流通市值$3,798.32万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
KITEKite
|
$0.1191 | $0.1216 | $0.1178 | $52.96万 | $2.13亿 | -1.57% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 477 |
TLMAlien Worlds
|
$0.001121 | $0.00117 | $0.001111 | $24.10万 | $558.35万 | -1.32% |
| 485 |
ZILZilliqa
|
$0.001783 | $0.001897 | $0.001776 | $23.38万 | $3,798.32万 | -1.38% |
| 513 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.1321 | $0.1264 | $20.97万 | $1,187.34万 | -1.25% |
| 178 |
CFGCentrifuge
|
$0.1006 | $0.104 | $0.095 | $108.53万 | $5,625.93万 | 4.57% |
| 139 |
METABMETAB
|
$630.92 | $643.74 | $620.98 | $157.64万 | — | 1.47% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.31亿 | $710.99亿 | -0.04% |
| 60 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9994 | $848.63万 | $13.19亿 | -0.01% |
| 512 |
GPSGoPlus Security
|
$0.00827 | $0.00856 | $0.00821 | $20.97万 | $1,506.18万 | 0.00% |
| 396 |
SOMISomnia
|
$0.1731 | $0.1823 | $0.1648 | $33.97万 | $2,725.70万 | 2.85% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 604 |
ADBEBADBEB
|
$249.2 | $256.88 | $237.97 | $12.85万 | — | 4.26% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 248 |
AVGOBAVGOB
|
$319.12 | $338.36 | $317.71 | $66.46万 | — | -4.19% |
| 655 |
RESOLVResolv
|
$0.01501 | $0.01558 | $0.01489 | $8.68万 | $401.56万 | -0.07% |
| 465 |
SUNSun Token
|
$0.01561 | $0.01579 | $0.01554 | $24.98万 | $3.02亿 | -0.13% |
| 518 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.253 | $20.71万 | $192.21万 | -1.54% |
| 89 |
CAKEPancakeSwap
|
$2 | $2.05 | $1.91 | $364.52万 | $6.59亿 | 4.17% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
Initia _比特币
PAX Gold _BTC行情
TQQQB _币种排行
AMDB _数字货币市值
PAX Gold _比特币行情
United Stables _比特币
Aster _数字货币市值
Sei _加密货币行情
Holo _BTC行情
牛来 _比特币行情
Pudgy Penguins _比特币
PancakeSwap _比特币
QQQB _数字货币市值
Haedal _币种排行
AMDB _数字货币市值
Near Protocol _BTC行情
BEAMX _以太坊ETH价格
Aster _币种排行
Plasma _币种排行
Space and Time _加密货币行情
Hyperliquid _以太坊ETH价格
Zama _币种排行
Hedera _币种排行
Filecoin _比特币行情
比特现金 _比特币行情
PAX Gold _比特币
应用链 _以太坊ETH价格
KORUB _比特币
Avalanche _比特币行情
SNXXB _BTC行情
PAX Gold _加密货币行情
SNXXB _以太坊ETH价格
大零币 _以太坊ETH价格
THORChain _BTC行情
NFPrompt _BTC行情
Filecoin _币种排行
Gram _比特币
RWUSD _比特币
Render _以太坊ETH价格