24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.84万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
KITEKite
|
$0.1192 | $0.1216 | $0.1178 | $53.08万 | $2.13亿 | -1.49% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 477 |
TLMAlien Worlds
|
$0.00112 | $0.00117 | $0.001111 | $24.11万 | $558.35万 | -1.41% |
| 486 |
ZILZilliqa
|
$0.001781 | $0.001897 | $0.001776 | $23.36万 | $3,798.32万 | -1.55% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1321 | $0.1264 | $20.96万 | $1,187.34万 | -1.09% |
| 178 |
CFGCentrifuge
|
$0.1005 | $0.104 | $0.095 | $108.67万 | $5,625.93万 | 4.25% |
| 139 |
METABMETAB
|
$630.66 | $643.74 | $620.98 | $157.61万 | — | 1.41% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.23亿 | $710.99亿 | -0.04% |
| 60 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9994 | $850.42万 | $13.19亿 | -0.01% |
| 516 |
GPSGoPlus Security
|
$0.00826 | $0.00856 | $0.00821 | $20.86万 | $1,506.18万 | -0.12% |
| 395 |
SOMISomnia
|
$0.1731 | $0.1823 | $0.1648 | $33.97万 | $2,725.70万 | 2.97% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 605 |
ADBEBADBEB
|
$249.42 | $256.88 | $237.97 | $12.88万 | — | 4.67% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 247 |
AVGOBAVGOB
|
$318.94 | $338.36 | $317.71 | $66.48万 | — | -4.19% |
| 655 |
RESOLVResolv
|
$0.01501 | $0.01558 | $0.01489 | $8.73万 | $401.56万 | -0.07% |
| 465 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $25.07万 | $3.02亿 | 0.00% |
| 521 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.253 | $20.62万 | $192.21万 | -1.16% |
| 89 |
CAKEPancakeSwap
|
$1.998 | $2.05 | $1.91 | $364.87万 | $6.59亿 | 4.17% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
United Stables _比特币行情
StraitsX XUSD _数字货币市值
PAX Gold _比特币行情
Stacks _以太坊ETH价格
BFUSD _加密货币行情
Ripple USD _以太坊ETH价格
Ethena _比特币行情
TQQQB _加密货币行情
Initia _数字货币市值
Render _比特币行情
恒星币 _数字货币市值
Aster _以太坊ETH价格
Hedera _数字货币市值
Thena _比特币行情
Zama _比特币
Chainlink _比特币
Official Trump _加密货币行情
牛来 _数字货币市值
Sui _币种排行
Near Protocol _数字货币市值
Polkadot _比特币
Near Protocol _数字货币市值
Thena _比特币
AAPLB _比特币
牛来 _加密货币行情
TQQQB _数字货币市值
Uniswap _币种排行
AAPLB _币种排行
Arbitrum _以太坊ETH价格
狗币 _币种排行
Huma Finance _加密货币行情
Aptos _币种排行
Ondo _币种排行
Official Trump _BTC行情
Official Trump _数字货币市值
Solana _比特币
牛来 _以太坊ETH价格
LayerZero _比特币行情
SOXSB _比特币行情
牛来 _比特币行情