24H 最高$0.00866
24H 最低$0.00825
今日开盘$0.00827
24H 成交量$27.92万
流通市值$1,506.18万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
KITEKite
|
$0.1196 | $0.1233 | $0.1178 | $60.64万 | $2.13亿 | 0.25% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 514 |
TLMAlien Worlds
|
$0.001116 | $0.00117 | $0.001111 | $20.24万 | $558.35万 | -0.18% |
| 461 |
ZILZilliqa
|
$0.001732 | $0.001897 | $0.001715 | $25.57万 | $3,798.32万 | -4.42% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.1321 | $0.1253 | $22.13万 | $1,187.34万 | -1.65% |
| 162 |
CFGCentrifuge
|
$0.1003 | $0.104 | $0.095 | $120.43万 | $5,625.93万 | 4.92% |
| 145 |
METABMETAB
|
$636.93 | $643.74 | $620.98 | $148.54万 | — | 2.03% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.97亿 | $710.99亿 | -0.03% |
| 61 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $706.49万 | $13.19亿 | 0.00% |
| 441 |
GPSGoPlus Security
|
$0.00831 | $0.00866 | $0.00825 | $27.92万 | $1,506.18万 | 0.48% |
| 395 |
SOMISomnia
|
$0.1726 | $0.1823 | $0.1649 | $33.59万 | $2,725.70万 | 3.60% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 652 |
ADBEBADBEB
|
$249.06 | $256.88 | $245.61 | $8.83万 | — | 1.11% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 311 |
AVGOBAVGOB
|
$317.42 | $334.32 | $317.32 | $48.08万 | — | -3.35% |
| 645 |
RESOLVResolv
|
$0.0148 | $0.01558 | $0.01473 | $9.41万 | $401.56万 | -1.00% |
| 436 |
SUNSun Token
|
$0.01569 | $0.01579 | $0.01554 | $28.35万 | $3.02亿 | -0.06% |
| 513 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.251 | $20.27万 | $192.21万 | -1.56% |
| 86 |
CAKEPancakeSwap
|
$1.979 | $2.05 | $1.91 | $368.42万 | $6.59亿 | 3.78% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Pump.fun _比特币行情
Celestia _币种排行
Pump.fun _币种排行
SOXSB _比特币行情
以太坊 _比特币行情
比特币 _比特币行情
Pump.fun _以太坊ETH价格
NFPrompt _比特币
Hedera _数字货币市值
Starknet _加密货币行情
Zama _加密货币行情
USDC _加密货币行情
大零币 _以太坊ETH价格
Holo _BTC行情
BFUSD _比特币
Aave _比特币
Aster _比特币
NFPrompt _BTC行情
Celestia _数字货币市值
Aptos _BTC行情
QQQB _以太坊ETH价格
Huma Finance _以太坊ETH价格
MarsCoin _BTC行情
BFUSD _比特币
达世币 _BTC行情
Solana _比特币行情
Filecoin _以太坊ETH价格
BFUSD _比特币
USD1 _以太坊ETH价格
1000CAT _币种排行
Zama _币种排行
大零币 _比特币
Plasma _BTC行情
USDC _数字货币市值
比特现金 _数字货币市值
Ripple USD _比特币
Injective _以太坊ETH价格
TQQQB _数字货币市值
NFPrompt _以太坊ETH价格