24H 最高$0.07346
24H 最低$0.06926
今日开盘$0.0701
24H 成交量$283.43万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
KITEKite
|
$0.12 | $0.1216 | $0.1178 | $53.61万 | $2.13亿 | -0.74% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 489 |
TLMAlien Worlds
|
$0.001121 | $0.00117 | $0.001111 | $23.02万 | $558.35万 | -1.41% |
| 487 |
ZILZilliqa
|
$0.001785 | $0.001897 | $0.001776 | $23.07万 | $3,798.32万 | -1.76% |
| 516 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1321 | $0.1264 | $20.64万 | $1,187.34万 | -1.63% |
| 176 |
CFGCentrifuge
|
$0.1 | $0.104 | $0.095 | $109.13万 | $5,625.93万 | 3.73% |
| 139 |
METABMETAB
|
$633.63 | $643.74 | $620.98 | $158.28万 | — | 1.63% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.49亿 | $710.99亿 | -0.05% |
| 62 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9994 | $726.06万 | $13.19亿 | 0.02% |
| 509 |
GPSGoPlus Security
|
$0.00833 | $0.00856 | $0.00821 | $21.28万 | $1,506.18万 | 0.60% |
| 397 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1648 | $33.61万 | $2,725.70万 | 2.98% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 606 |
ADBEBADBEB
|
$249.08 | $256.88 | $237.97 | $12.57万 | — | 4.18% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 249 |
AVGOBAVGOB
|
$319.28 | $338.36 | $317.71 | $65.96万 | — | -4.83% |
| 660 |
RESOLVResolv
|
$0.015 | $0.01558 | $0.01489 | $8.19万 | $401.56万 | -0.99% |
| 462 |
SUNSun Token
|
$0.01566 | $0.01579 | $0.01554 | $25.43万 | $3.02亿 | 0.32% |
| 523 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.253 | $20.15万 | $192.21万 | -2.68% |
| 89 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.91 | $362.24万 | $6.59亿 | 4.16% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
LayerZero _数字货币市值
Solana _比特币行情
Chainlink _比特币行情
Bittensor _加密货币行情
比特现金 _比特币
狗币 _数字货币市值
PancakeSwap _以太坊ETH价格
Filecoin _BTC行情
波场 _比特币行情
Pendle _数字货币市值
KORUB _加密货币行情
Holo _币种排行
Plasma _币种排行
比特币
Bittensor _币种排行
PancakeSwap _币种排行
Thena _数字货币市值
Ethena _比特币
USDC _数字货币市值
Polkadot _加密货币行情
Plasma _加密货币行情
比特现金 _数字货币市值
Pendle _币种排行
BFUSD _以太坊ETH价格
Quant _币种排行
Thena _币种排行
艾达币 _比特币行情
Polkadot _比特币行情
BABAB _BTC行情
币安币 _数字货币市值
KORUB _数字货币市值
Gram _加密货币行情
Polkadot _比特币行情
Official Trump _BTC行情
Worldcoin _比特币行情
Filecoin _加密货币行情
First Digital _BTC行情
Polkadot _数字货币市值
Pump.fun _加密货币行情
大零币 _币种排行