24H 最高$0.0622
24H 最低$0.0559
今日开盘$0.0603
24H 成交量$10.11万
流通市值$500.61万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
KITEKite
|
$0.1153 | $0.1233 | $0.1125 | $80.28万 | $2.06亿 | -3.11% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 584 |
TLMAlien Worlds
|
$0.001081 | $0.001159 | $0.001032 | $17.23万 | $517.67万 | -4.76% |
| 305 |
ZILZilliqa
|
$0.001679 | $0.001843 | $0.001542 | $55.10万 | $3,322.18万 | -7.14% |
| 375 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1308 | $0.1154 | $41.29万 | $1,087.67万 | -5.25% |
| 163 |
CFGCentrifuge
|
$0.0952 | $0.104 | $0.0914 | $143.20万 | $5,402.58万 | -1.96% |
| 161 |
METABMETAB
|
$607 | $639.57 | $584.75 | $146.34万 | — | -3.65% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.02亿 | $706.52亿 | 0.06% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.79万 | $13.18亿 | 0.01% |
| 268 |
GPSGoPlus Security
|
$0.00802 | $0.00866 | $0.0075 | $68.69万 | $1,444.64万 | -4.75% |
| 396 |
SOMISomnia
|
$0.1668 | $0.1823 | $0.163 | $38.74万 | $2,651.74万 | -3.42% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 688 |
ADBEBADBEB
|
$244.61 | $251.89 | $244.30 | $4.44万 | — | -2.13% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 211 |
AVGOBAVGOB
|
$296.07 | $327.88 | $293.46 | $94.74万 | — | -9.17% |
| 616 |
RESOLVResolv
|
$0.01417 | $0.01527 | $0.01348 | $14.19万 | $368.82万 | -5.22% |
| 349 |
SUNSun Token
|
$0.01553 | $0.01579 | $0.01536 | $46.47万 | $2.97亿 | -1.08% |
| 514 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.17万 | $178.29万 | -4.71% |
| 96 |
CAKEPancakeSwap
|
$1.916 | $2.04 | $1.88 | $317.60万 | $6.23亿 | -5.01% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
相关站点
共 40 个
SOXSB _比特币
波场 _加密货币行情
Pepe _以太坊ETH价格
Ondo _比特币行情
Pump.fun _数字货币市值
Hedera _数字货币市值
Ethena _比特币行情
Avalanche _比特币
INTWB _以太坊ETH价格
比特现金 _币种排行
Pudgy Penguins _BTC行情
Plasma _加密货币行情
Bittensor _比特币行情
EUR _BTC行情
Thena _BTC行情
Chainlink _比特币行情
Avalanche _比特币
Render _比特币行情
大零币 _BTC行情
EUR _比特币
达世币 _比特币行情
Injective _数字货币市值
EUR _BTC行情
NFPrompt _数字货币市值
Initia _以太坊ETH价格
Raydium _加密货币行情
LayerZero _币种排行
Thena _币种排行
1000CAT _BTC行情
Ondo _比特币行情
Artificial _比特币行情
Bubblemaps _加密货币行情
Internet _数字货币市值
Sei _加密货币行情
Aerodrome _加密货币行情
FOGO _BTC行情
DRAMB _以太坊ETH价格
Huma Finance _数字货币市值
TONToken _BTC行情
Sei _数字货币市值