24H 最高$0.3173
24H 最低$0.2488
今日开盘$0.2502
24H 成交量$369.75万
流通市值$2.78亿
24H 涨跌额($0.03)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
KITEKite
|
$0.1196 | $0.1233 | $0.1178 | $60.78万 | $2.13亿 | 0.08% |
| 630 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 516 |
TLMAlien Worlds
|
$0.001113 | $0.00117 | $0.001111 | $20.16万 | $558.35万 | -0.45% |
| 463 |
ZILZilliqa
|
$0.001724 | $0.001897 | $0.001715 | $25.52万 | $3,798.32万 | -4.70% |
| 488 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1321 | $0.1253 | $21.65万 | $1,187.34万 | -1.41% |
| 163 |
CFGCentrifuge
|
$0.1002 | $0.104 | $0.095 | $120.60万 | $5,625.93万 | 4.59% |
| 144 |
METABMETAB
|
$637.07 | $643.74 | $620.98 | $149.58万 | — | 2.01% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.95亿 | $710.99亿 | -0.03% |
| 62 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $706.46万 | $13.19亿 | 0.00% |
| 440 |
GPSGoPlus Security
|
$0.0083 | $0.00866 | $0.00825 | $27.84万 | $1,506.18万 | 0.48% |
| 396 |
SOMISomnia
|
$0.172 | $0.1823 | $0.1649 | $33.55万 | $2,725.70万 | 3.37% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 652 |
ADBEBADBEB
|
$249.06 | $256.88 | $245.61 | $8.91万 | — | 1.04% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 308 |
AVGOBAVGOB
|
$317.73 | $334.32 | $317.42 | $49.03万 | — | -3.55% |
| 645 |
RESOLVResolv
|
$0.01476 | $0.01558 | $0.01473 | $9.39万 | $401.56万 | -1.07% |
| 434 |
SUNSun Token
|
$0.01569 | $0.01579 | $0.01554 | $28.54万 | $3.02亿 | 0.00% |
| 512 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $20.26万 | $192.21万 | -1.56% |
| 85 |
CAKEPancakeSwap
|
$1.977 | $2.05 | $1.91 | $369.12万 | $6.59亿 | 3.67% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Sei _比特币
BEB _以太坊ETH价格
Thena _币种排行
USD1 _加密货币行情
Tether Gold _比特币
瑞波币 _币种排行
NFPrompt _数字货币市值
BFUSD _加密货币行情
EUR _数字货币市值
Hedera _BTC行情
Pudgy Penguins _比特币行情
达世币 _币种排行
Bubblemaps _比特币
Gram _币种排行
Starknet _加密货币行情
Aptos _币种排行
Arbitrum _BTC行情
USDC _比特币行情
Aptos _币种排行
Hyperliquid _比特币行情
Space and Time _数字货币市值
United Stables _比特币行情
TQQQB _加密货币行情
比特币
KORUB _数字货币市值
Zama _以太坊ETH价格
莱特币 _币种排行
PancakeSwap _加密货币行情
比特币 _以太坊ETH价格
Pendle _比特币行情
应用链 _币种排行
币安币 _比特币
波场 _数字货币市值
狗币 _BTC行情
NFPrompt _BTC行情
Solana _比特币行情
Avalanche _币种排行
World Liberty _以太坊ETH价格
Avalanche _比特币
Solana _以太坊ETH价格