24H 最高$0.1696
24H 最低$0.1523
今日开盘$0.1683
24H 成交量$1,098.71万
流通市值$59.24亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
KITEKite
|
$0.1145 | $0.1233 | $0.1138 | $76.29万 | $2.13亿 | -4.50% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 560 |
TLMAlien Worlds
|
$0.001044 | $0.001159 | $0.001032 | $18.40万 | $558.35万 | -9.14% |
| 329 |
ZILZilliqa
|
$0.001561 | $0.001873 | $0.001542 | $48.37万 | $3,798.32万 | -16.48% |
| 371 |
ALICEMy Neighbor Alice
|
$0.1177 | $0.131 | $0.1154 | $40.04万 | $1,187.34万 | -9.81% |
| 158 |
CFGCentrifuge
|
$0.0927 | $0.104 | $0.0914 | $140.18万 | $5,625.93万 | -5.98% |
| 157 |
METABMETAB
|
$592.17 | $641.81 | $584.75 | $140.84万 | — | -6.25% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.15亿 | $710.99亿 | 0.02% |
| 68 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $709.45万 | $13.19亿 | -0.02% |
| 320 |
GPSGoPlus Security
|
$0.00764 | $0.00866 | $0.0075 | $50.04万 | $1,506.18万 | -8.50% |
| 382 |
SOMISomnia
|
$0.1641 | $0.1823 | $0.163 | $38.46万 | $2,725.70万 | -3.92% |
| 328 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 681 |
ADBEBADBEB
|
$251.29 | $255.52 | $244.30 | $5.88万 | — | -1.65% |
| 521 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 269 |
AVGOBAVGOB
|
$295.58 | $330.26 | $293.46 | $65.65万 | — | -8.65% |
| 636 |
RESOLVResolv
|
$0.01368 | $0.01537 | $0.01348 | $11.68万 | $401.56万 | -10.71% |
| 368 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $40.40万 | $3.02亿 | -1.41% |
| 483 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.65万 | $192.21万 | -7.34% |
| 84 |
CAKEPancakeSwap
|
$1.893 | $2.05 | $1.88 | $408.41万 | $6.59亿 | -4.97% |
| 236 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Aptos _加密货币行情
Celo _BTC行情
THORChain _比特币行情
Thena _数字货币市值
Ethena _比特币行情
牛来 _BTC行情
Pump.fun _数字货币市值
Bittensor _币种排行
Near Protocol _加密货币行情
Uniswap _币种排行
BEB _比特币行情
EUR _以太坊ETH价格
RWUSD _以太坊ETH价格
BFUSD _币种排行
比特币 _币种排行
莱特币 _币种排行
达世币 _币种排行
Ondo _比特币
PAX Gold _以太坊ETH价格
Polygon _比特币行情
Pump.fun _比特币
Solana _数字货币市值
INTWB _比特币
狗币 _BTC行情
Internet _比特币
LayerZero _数字货币市值
World Liberty _比特币
Raydium _比特币
币安币 _比特币
NFPrompt _BTC行情
Filecoin _BTC行情
Starknet _币种排行
Hyperliquid _数字货币市值
大零币 _币种排行
Aave _数字货币市值
Huma Finance _BTC行情
Bittensor _比特币
应用链 _以太坊ETH价格
SNXXB _以太坊ETH价格