24H 最高$0.00000639
24H 最低$0.00000612
今日开盘$0.00000621
24H 成交量$11.94万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
KITEKite
|
$0.1203 | $0.1216 | $0.1178 | $53.83万 | $2.13亿 | -0.50% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 484 |
TLMAlien Worlds
|
$0.00113 | $0.00117 | $0.001111 | $23.33万 | $558.35万 | -0.35% |
| 481 |
ZILZilliqa
|
$0.001798 | $0.001897 | $0.001776 | $23.40万 | $3,798.32万 | -1.05% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1321 | $0.1264 | $20.92万 | $1,187.34万 | -0.93% |
| 175 |
CFGCentrifuge
|
$0.1015 | $0.104 | $0.095 | $109.63万 | $5,625.93万 | 5.40% |
| 136 |
METABMETAB
|
$634.37 | $643.74 | $620.98 | $163.76万 | — | 1.73% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.37亿 | $710.99亿 | -0.04% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $717.96万 | $13.19亿 | 0.00% |
| 514 |
GPSGoPlus Security
|
$0.00835 | $0.00856 | $0.00821 | $20.79万 | $1,506.18万 | 0.36% |
| 394 |
SOMISomnia
|
$0.1733 | $0.1823 | $0.1648 | $33.61万 | $2,725.70万 | 3.77% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 609 |
ADBEBADBEB
|
$249.34 | $256.88 | $238.22 | $12.07万 | — | 4.67% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 250 |
AVGOBAVGOB
|
$319.22 | $338.36 | $317.71 | $65.68万 | — | -4.72% |
| 661 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01489 | $8.05万 | $401.56万 | -0.20% |
| 460 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01554 | $25.80万 | $3.02亿 | -0.51% |
| 517 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.253 | $20.57万 | $192.21万 | -1.92% |
| 88 |
CAKEPancakeSwap
|
$2.021 | $2.05 | $1.91 | $368.05万 | $6.59亿 | 5.10% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
USDC _币种排行
Aptos _比特币行情
Sei _币种排行
牛来 _比特币行情
World Liberty _比特币
Injective _加密货币行情
Starknet _比特币
1000CAT _比特币
Thena _币种排行
狗币 _比特币行情
Ondo _数字货币市值
Polkadot _加密货币行情
BEB _比特币行情
Pepe _比特币行情
SOXSB _加密货币行情
First Digital _币种排行
Celestia _以太坊ETH价格
Artificial _比特币行情
Polygon _加密货币行情
USDC _加密货币行情
Avalanche _加密货币行情
Celo _BTC行情
Polkadot _比特币行情
Zama _币种排行
Render _数字货币市值
币安币 _比特币行情
Aave _币种排行
PAX Gold _以太坊ETH价格
MarsCoin _比特币行情
瑞波币 _加密货币行情
Avalanche _比特币
Avalanche _BTC行情
Polkadot _比特币行情
恒星币 _加密货币行情
狗币 _加密货币行情
Stacks _比特币行情
Plasma _以太坊ETH价格
Worldcoin _以太坊ETH价格
Tether Gold _比特币行情
BEAMX _BTC行情