24H 最高$0.00000639
24H 最低$0.00000612
今日开盘$0.00000616
24H 成交量$11.94万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
KITEKite
|
$0.1194 | $0.1233 | $0.1178 | $60.69万 | $2.13亿 | 0.17% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 515 |
TLMAlien Worlds
|
$0.001115 | $0.00117 | $0.001111 | $20.21万 | $558.35万 | -0.27% |
| 459 |
ZILZilliqa
|
$0.001725 | $0.001897 | $0.001715 | $25.61万 | $3,798.32万 | -5.22% |
| 483 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1321 | $0.1253 | $22.30万 | $1,187.34万 | -1.10% |
| 160 |
CFGCentrifuge
|
$0.0992 | $0.104 | $0.095 | $126.60万 | $5,625.93万 | 4.09% |
| 145 |
METABMETAB
|
$632.1 | $643.74 | $620.98 | $147.97万 | — | 1.05% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.95亿 | $710.99亿 | -0.03% |
| 61 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $718.07万 | $13.19亿 | 0.00% |
| 434 |
GPSGoPlus Security
|
$0.00829 | $0.00866 | $0.00825 | $28.29万 | $1,506.18万 | -0.24% |
| 392 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1649 | $33.76万 | $2,725.70万 | 4.22% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 651 |
ADBEBADBEB
|
$248.52 | $256.88 | $245.61 | $8.82万 | — | 0.56% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 319 |
AVGOBAVGOB
|
$316.86 | $334.32 | $316.76 | $46.87万 | — | -3.78% |
| 646 |
RESOLVResolv
|
$0.01476 | $0.01558 | $0.01473 | $9.43万 | $401.56万 | -1.34% |
| 442 |
SUNSun Token
|
$0.01569 | $0.01579 | $0.01554 | $27.59万 | $3.02亿 | 0.51% |
| 513 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.251 | $20.27万 | $192.21万 | -1.17% |
| 86 |
CAKEPancakeSwap
|
$1.978 | $2.05 | $1.91 | $369.65万 | $6.59亿 | 3.40% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
SNXXB _币种排行
Aptos _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Plasma _数字货币市值
Pendle _以太坊ETH价格
Polygon _比特币行情
恒星币 _以太坊ETH价格
Near Protocol _比特币
Celestia _比特币行情
Arbitrum _以太坊ETH价格
Filecoin _以太坊ETH价格
Official Trump _币种排行
Tether Gold _以太坊ETH价格
Virtuals _数字货币市值
PancakeSwap _比特币行情
Virtuals _比特币
Aave _数字货币市值
Avalanche _加密货币行情
Aave _数字货币市值
Render _以太坊ETH价格
Bittensor _数字货币市值
KORUB _数字货币市值
币安币 _加密货币行情
Solana _数字货币市值
Huma Finance _以太坊ETH价格
Avalanche _比特币行情
Huma Finance _BTC行情
Solana _数字货币市值
币安币 _以太坊ETH价格
Ripple USD _比特币行情
Ripple USD _BTC行情
Space and Time _BTC行情
以太坊 _BTC行情
波场 _数字货币市值
比特币 _以太坊ETH价格
Virtuals _数字货币市值
狗币 _币种排行
Plasma _数字货币市值
Chainlink _BTC行情
Uniswap _加密货币行情