24H 最高$0.03442
24H 最低$0.033
今日开盘$0.03327
24H 成交量$15.26万
流通市值$628.85万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
KITEKite
|
$0.1207 | $0.1233 | $0.1178 | $60.26万 | $2.13亿 | 0.92% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 514 |
TLMAlien Worlds
|
$0.00112 | $0.00117 | $0.001111 | $20.15万 | $558.35万 | -0.36% |
| 460 |
ZILZilliqa
|
$0.001732 | $0.001897 | $0.00173 | $25.52万 | $3,798.32万 | -3.99% |
| 497 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1321 | $0.1256 | $21.25万 | $1,187.34万 | -1.18% |
| 164 |
CFGCentrifuge
|
$0.1003 | $0.104 | $0.095 | $116.73万 | $5,625.93万 | 4.26% |
| 141 |
METABMETAB
|
$637.32 | $643.74 | $620.98 | $153.13万 | — | 1.54% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.92亿 | $710.99亿 | -0.02% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $683.38万 | $13.19亿 | 0.00% |
| 449 |
GPSGoPlus Security
|
$0.00833 | $0.00866 | $0.00824 | $26.75万 | $1,506.18万 | 1.09% |
| 391 |
SOMISomnia
|
$0.1728 | $0.1823 | $0.1649 | $33.55万 | $2,725.70万 | 3.91% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 644 |
ADBEBADBEB
|
$249.07 | $256.88 | $243.71 | $9.34万 | — | 2.02% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 299 |
AVGOBAVGOB
|
$319.46 | $334.32 | $317.71 | $50.30万 | — | -3.96% |
| 651 |
RESOLVResolv
|
$0.01486 | $0.01558 | $0.01482 | $8.91万 | $401.56万 | -0.74% |
| 440 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $27.80万 | $3.02亿 | 0.26% |
| 511 |
JUVJuventus Fan Token
|
$0.251 | $0.262 | $0.251 | $20.37万 | $192.21万 | -1.57% |
| 84 |
CAKEPancakeSwap
|
$1.984 | $2.05 | $1.91 | $365.59万 | $6.59亿 | 3.82% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
牛来 _加密货币行情
Tezos _比特币
BFUSD _币种排行
Sui _以太坊ETH价格
BFUSD _以太坊ETH价格
Quant _以太坊ETH价格
以太坊 _加密货币行情
Aerodrome _币种排行
StraitsX XUSD _比特币行情
TONToken _数字货币市值
瑞波币 _比特币
瑞波币 _比特币
牛来 _比特币
Ethena _BTC行情
Gram _以太坊ETH价格
Polkadot _币种排行
Pudgy Penguins _数字货币市值
应用链 _币种排行
SOXSB _比特币
Aave _比特币
Thena _比特币
Thena _以太坊ETH价格
StraitsX XUSD _比特币
Hyperliquid _加密货币行情
Pudgy Penguins _以太坊ETH价格
EUR _比特币行情
TONToken _比特币行情
BFUSD _比特币行情
瑞波币 _加密货币行情
MarsCoin _加密货币行情
Filecoin _BTC行情
AAPLB _加密货币行情
EUR _币种排行
恒星币 _BTC行情
Uniswap _比特币
大零币 _比特币行情
瑞波币 _数字货币市值
Worldcoin _以太坊ETH价格
Aerodrome _币种排行
Aave _加密货币行情