24H 最高$0.03042
24H 最低$0.02879
今日开盘$0.02922
24H 成交量$30.07万
流通市值$3,690.19万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KITEKite
|
$0.1206 | $0.1233 | $0.1178 | $60.80万 | $2.13亿 | 0.84% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 508 |
TLMAlien Worlds
|
$0.001123 | $0.00117 | $0.001111 | $20.43万 | $558.35万 | -0.36% |
| 459 |
ZILZilliqa
|
$0.001747 | $0.001897 | $0.001744 | $25.22万 | $3,798.32万 | -2.89% |
| 496 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1321 | $0.1256 | $21.21万 | $1,187.34万 | -1.25% |
| 164 |
CFGCentrifuge
|
$0.1006 | $0.104 | $0.095 | $115.87万 | $5,625.93万 | 4.47% |
| 141 |
METABMETAB
|
$639.53 | $643.74 | $620.98 | $151.30万 | — | 1.68% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.03亿 | $710.99亿 | -0.02% |
| 62 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $708.87万 | $13.19亿 | -0.01% |
| 465 |
GPSGoPlus Security
|
$0.0084 | $0.00866 | $0.00821 | $24.52万 | $1,506.18万 | 1.94% |
| 392 |
SOMISomnia
|
$0.1736 | $0.1823 | $0.1649 | $33.25万 | $2,725.70万 | 3.83% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 640 |
ADBEBADBEB
|
$248.93 | $256.88 | $242.73 | $9.85万 | — | 2.40% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 294 |
AVGOBAVGOB
|
$320.38 | $334.32 | $317.71 | $52.30万 | — | -4.04% |
| 650 |
RESOLVResolv
|
$0.01489 | $0.01558 | $0.01482 | $8.92万 | $401.56万 | -0.40% |
| 444 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $27.72万 | $3.02亿 | 0.13% |
| 511 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $20.33万 | $192.21万 | -1.95% |
| 84 |
CAKEPancakeSwap
|
$1.995 | $2.05 | $1.91 | $363.66万 | $6.59亿 | 4.40% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Hyperliquid _币种排行
BEB _币种排行
Space and Time _以太坊ETH价格
Avalanche _比特币行情
Aster _加密货币行情
Raydium _BTC行情
BEB _以太坊ETH价格
Filecoin _加密货币行情
Plasma _比特币行情
Injective _数字货币市值
Thena _比特币行情
大零币 _以太坊ETH价格
Uniswap _比特币
PancakeSwap _数字货币市值
USDC _加密货币行情
艾达币 _比特币
Space and Time _以太坊ETH价格
Thena _币种排行
Huma Finance _加密货币行情
Ripple USD _数字货币市值
PancakeSwap _比特币
比特现金 _比特币行情
Polkadot _加密货币行情
Plasma _比特币
达世币 _比特币行情
NFPrompt _以太坊ETH价格
达世币 _比特币行情
QQQB _比特币
Polygon _比特币
Pump.fun _加密货币行情
Pump.fun _币种排行
Space and Time _数字货币市值
Pendle _数字货币市值
狗币 _比特币
Thena _加密货币行情
QQQB _数字货币市值
Stacks _比特币
波场 _以太坊ETH价格
Hyperliquid _数字货币市值
Filecoin _以太坊ETH价格