24H 最高$0.00464
24H 最低$0.00445
今日开盘$0.0045
24H 成交量$12.29万
流通市值$2,549.56万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
KITEKite
|
$0.1198 | $0.1233 | $0.1177 | $60.37万 | $2.13亿 | 1.35% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 464 |
TLMAlien Worlds
|
$0.001122 | $0.00117 | $0.001111 | $25.63万 | $558.35万 | -1.49% |
| 511 |
ZILZilliqa
|
$0.00179 | $0.001897 | $0.001789 | $21.41万 | $3,798.32万 | -0.50% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1321 | $0.1264 | $21.84万 | $1,187.34万 | 0.16% |
| 184 |
CFGCentrifuge
|
$0.1001 | $0.104 | $0.0943 | $105.00万 | $5,625.93万 | 5.59% |
| 135 |
METABMETAB
|
$624.72 | $643.74 | $618.84 | $165.38万 | — | 0.72% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.91亿 | $710.99亿 | -0.04% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $905.34万 | $13.19亿 | 0.00% |
| 471 |
GPSGoPlus Security
|
$0.0083 | $0.00856 | $0.00821 | $24.80万 | $1,506.18万 | -0.96% |
| 409 |
SOMISomnia
|
$0.1763 | $0.1823 | $0.1648 | $32.16万 | $2,725.70万 | 6.01% |
| 314 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 585 |
ADBEBADBEB
|
$249.23 | $256.88 | $237.97 | $14.23万 | — | 1.67% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 265 |
AVGOBAVGOB
|
$318.13 | $338.36 | $317.84 | $60.91万 | — | -3.97% |
| 670 |
RESOLVResolv
|
$0.01502 | $0.01558 | $0.01489 | $6.81万 | $401.56万 | 0.20% |
| 495 |
SUNSun Token
|
$0.0157 | $0.01579 | $0.01554 | $23.08万 | $3.02亿 | -0.32% |
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.253 | $20.31万 | $192.21万 | 0.00% |
| 84 |
CAKEPancakeSwap
|
$1.999 | $2.05 | $1.88 | $387.40万 | $6.59亿 | 5.94% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
RWUSD _BTC行情
Ethena _以太坊ETH价格
LayerZero _币种排行
Polygon _加密货币行情
TONToken _币种排行
Worldcoin _加密货币行情
SNXXB _数字货币市值
Huma Finance _加密货币行情
Worldcoin _加密货币行情
Hyperliquid _以太坊ETH价格
Mubarak _加密货币行情
Pump.fun _BTC行情
Injective _数字货币市值
EUR _币种排行
THORChain _比特币行情
波场 _以太坊ETH价格
Celo _比特币
Worldcoin _加密货币行情
Tether Gold _比特币
Pendle _数字货币市值
Hedera _数字货币市值
达世币 _以太坊ETH价格
大零币 _币种排行
Tether Gold _比特币
牛来 _以太坊ETH价格
Worldcoin _数字货币市值
RWUSD _加密货币行情
StraitsX XUSD _BTC行情
Raydium _以太坊ETH价格
以太坊 _加密货币行情
SNXXB _比特币行情
Initia _数字货币市值
Near Protocol _BTC行情
Arbitrum _以太坊ETH价格
Chainlink _比特币
Polkadot _比特币
Ethena _数字货币市值
以太坊 _加密货币行情
Celestia _币种排行
AMDB _BTC行情