24H 最高$1.00
24H 最低$0.9977
今日开盘$1.0011
24H 成交量$100.95万
流通市值$95.84亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KITEKite
|
$0.1201 | $0.1233 | $0.1178 | $60.95万 | $2.13亿 | 1.09% |
| 630 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 513 |
TLMAlien Worlds
|
$0.001117 | $0.00117 | $0.001112 | $20.09万 | $558.35万 | 0.18% |
| 452 |
ZILZilliqa
|
$0.001714 | $0.001897 | $0.001712 | $26.03万 | $3,798.32万 | -5.09% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1321 | $0.1253 | $22.94万 | $1,187.34万 | -0.71% |
| 155 |
CFGCentrifuge
|
$0.0977 | $0.104 | $0.0954 | $131.26万 | $5,625.93万 | 1.98% |
| 143 |
METABMETAB
|
$635.33 | $643.74 | $622.25 | $151.47万 | — | 0.84% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.01亿 | $710.99亿 | -0.02% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $747.04万 | $13.19亿 | 0.01% |
| 428 |
GPSGoPlus Security
|
$0.00834 | $0.00866 | $0.00825 | $28.63万 | $1,506.18万 | -0.36% |
| 383 |
SOMISomnia
|
$0.1737 | $0.1823 | $0.1649 | $35.41万 | $2,725.70万 | 5.08% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 667 |
ADBEBADBEB
|
$250.51 | $256.88 | $246.89 | $7.64万 | — | 1.30% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 327 |
AVGOBAVGOB
|
$317.55 | $334.32 | $316.41 | $45.33万 | — | -2.89% |
| 644 |
RESOLVResolv
|
$0.0148 | $0.01558 | $0.01473 | $9.54万 | $401.56万 | -0.80% |
| 441 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01556 | $27.06万 | $3.02亿 | 0.45% |
| 505 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.251 | $20.49万 | $192.21万 | -1.56% |
| 86 |
CAKEPancakeSwap
|
$1.986 | $2.05 | $1.92 | $366.45万 | $6.59亿 | 3.49% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
莱特币 _BTC行情
Holo _BTC行情
Initia _加密货币行情
Bubblemaps _BTC行情
Injective _BTC行情
Cosmos Hub _数字货币市值
Holo _比特币
Injective _数字货币市值
莱特币 _BTC行情
SNXXB _加密货币行情
应用链 _BTC行情
Hyperliquid _数字货币市值
大零币 _币种排行
Bittensor _加密货币行情
比特币 _比特币行情
Tether Gold _数字货币市值
Aster _加密货币行情
Pudgy Penguins _加密货币行情
Polkadot _加密货币行情
SNXXB _数字货币市值
AAPLB _币种排行
Virtuals _币种排行
Initia _比特币
Aptos _比特币
RWUSD _币种排行
Sei _BTC行情
Hedera _比特币
Starknet _加密货币行情
PancakeSwap _币种排行
币安币 _币种排行
BABAB _比特币行情
LayerZero _加密货币行情
Pendle _比特币行情
以太坊 _加密货币行情
以太坊 _数字货币市值
RWUSD _加密货币行情
牛来 _数字货币市值
1000CAT _比特币
币安币 _数字货币市值
Holo _比特币行情