24H 最高$0.049
24H 最低$0.0352
今日开盘$0.0466
24H 成交量$376.83万
流通市值$221.81万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KITEKite
|
$0.1201 | $0.1233 | $0.1178 | $60.71万 | $2.13亿 | 1.09% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 513 |
TLMAlien Worlds
|
$0.001118 | $0.00117 | $0.001112 | $20.10万 | $558.35万 | -0.09% |
| 450 |
ZILZilliqa
|
$0.00172 | $0.001897 | $0.001714 | $26.18万 | $3,798.32万 | -5.13% |
| 479 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1321 | $0.1253 | $22.55万 | $1,187.34万 | -1.26% |
| 155 |
CFGCentrifuge
|
$0.0976 | $0.104 | $0.0954 | $132.12万 | $5,625.93万 | 2.20% |
| 144 |
METABMETAB
|
$636.26 | $643.74 | $622.25 | $150.36万 | — | 1.68% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.97亿 | $710.99亿 | -0.02% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $752.52万 | $13.19亿 | 0.01% |
| 432 |
GPSGoPlus Security
|
$0.00832 | $0.00866 | $0.00825 | $28.43万 | $1,506.18万 | -1.07% |
| 389 |
SOMISomnia
|
$0.1731 | $0.1823 | $0.1649 | $34.97万 | $2,725.70万 | 4.28% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 653 |
ADBEBADBEB
|
$249.47 | $256.88 | $246.17 | $8.63万 | — | 1.21% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 324 |
AVGOBAVGOB
|
$317.48 | $334.32 | $316.41 | $45.96万 | — | -3.44% |
| 643 |
RESOLVResolv
|
$0.0148 | $0.01558 | $0.01473 | $9.57万 | $401.56万 | -1.20% |
| 440 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $27.46万 | $3.02亿 | 0.51% |
| 502 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.251 | $20.49万 | $192.21万 | -1.56% |
| 86 |
CAKEPancakeSwap
|
$1.985 | $2.05 | $1.91 | $367.56万 | $6.59亿 | 3.39% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Hedera _数字货币市值
Solana _比特币行情
Sui _比特币行情
KORUB _比特币
瑞波币 _比特币
Near Protocol _BTC行情
Celestia _币种排行
First Digital _比特币
MarsCoin _BTC行情
艾达币 _比特币行情
Ripple USD _加密货币行情
BEAMX _数字货币市值
Thena _BTC行情
Uniswap _币种排行
Aerodrome _数字货币市值
Avalanche _币种排行
Solana _数字货币市值
比特币 _以太坊ETH价格
Bubblemaps _比特币
Arbitrum _币种排行
BEB _比特币
USD1 _加密货币行情
NFPrompt _比特币行情
瑞波币 _币种排行
Raydium _以太坊ETH价格
大零币 _数字货币市值
StraitsX XUSD _以太坊ETH价格
Gram _加密货币行情
Quant _加密货币行情
Celestia _比特币
币安币 _币种排行
World Liberty _比特币
Hyperliquid _加密货币行情
Bittensor _BTC行情
LayerZero _比特币行情
Arbitrum _以太坊ETH价格
Plasma _币种排行
Huma Finance _币种排行
Worldcoin _币种排行
1000CAT _BTC行情