24H 最高$0.3667
24H 最低$0.3284
今日开盘$0.3285
24H 成交量$383.68万
流通市值$6.78亿
24H 涨跌额($0.03)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
KITEKite
|
$0.1196 | $0.1233 | $0.1174 | $60.66万 | $2.13亿 | 1.87% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 459 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $25.88万 | $558.35万 | -0.35% |
| 513 |
ZILZilliqa
|
$0.0018 | $0.001897 | $0.001779 | $21.43万 | $3,798.32万 | 1.18% |
| 506 |
ALICEMy Neighbor Alice
|
$0.128 | $0.1321 | $0.1263 | $21.84万 | $1,187.34万 | 1.35% |
| 182 |
CFGCentrifuge
|
$0.1006 | $0.104 | $0.0937 | $105.41万 | $5,625.93万 | 7.36% |
| 135 |
METABMETAB
|
$624.64 | $643.74 | $618.82 | $167.01万 | — | 0.94% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.92亿 | $710.99亿 | -0.04% |
| 56 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $912.22万 | $13.19亿 | 0.00% |
| 476 |
GPSGoPlus Security
|
$0.00833 | $0.00856 | $0.00821 | $24.88万 | $1,506.18万 | 0.00% |
| 419 |
SOMISomnia
|
$0.1787 | $0.1823 | $0.1647 | $31.08万 | $2,725.70万 | 8.50% |
| 314 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 584 |
ADBEBADBEB
|
$249.23 | $256.88 | $237.97 | $14.23万 | — | 1.67% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 268 |
AVGOBAVGOB
|
$318.8 | $338.36 | $318.52 | $60.93万 | — | -3.03% |
| 668 |
RESOLVResolv
|
$0.01507 | $0.01558 | $0.01481 | $7.09万 | $401.56万 | 1.76% |
| 494 |
SUNSun Token
|
$0.01571 | $0.01579 | $0.01554 | $23.16万 | $3.02亿 | 0.58% |
| 522 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.253 | $20.47万 | $192.21万 | 1.58% |
| 84 |
CAKEPancakeSwap
|
$2.005 | $2.05 | $1.87 | $391.38万 | $6.59亿 | 6.99% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
First Digital _比特币
Pepe _币种排行
Mubarak _BTC行情
Space and Time _加密货币行情
Uniswap _比特币
BEB _比特币行情
1000CAT _数字货币市值
Initia _BTC行情
Holo _币种排行
SNXXB _BTC行情
QQQB _币种排行
AAPLB _币种排行
SOXSB _比特币行情
Initia _BTC行情
First Digital _比特币行情
莱特币 _币种排行
Worldcoin _比特币行情
比特现金 _比特币行情
Ripple USD _币种排行
Quant _比特币行情
Worldcoin _数字货币市值
Avalanche _以太坊ETH价格
SNXXB _加密货币行情
Starknet _BTC行情
Pepe _币种排行
EUR _数字货币市值
Haedal _比特币
Uniswap _加密货币行情
Aster _加密货币行情
Avalanche _币种排行
PAX Gold _比特币行情
Hyperliquid _币种排行
Ripple USD _以太坊ETH价格
SNXXB _BTC行情
TQQQB _数字货币市值
Chainlink _BTC行情
Celestia _BTC行情
Ripple USD _以太坊ETH价格
Polygon _数字货币市值
Quant _以太坊ETH价格