24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KITEKite
|
$0.1207 | $0.1233 | $0.1178 | $60.16万 | $2.13亿 | 0.42% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 504 |
TLMAlien Worlds
|
$0.001126 | $0.00117 | $0.001111 | $20.87万 | $558.35万 | -0.27% |
| 478 |
ZILZilliqa
|
$0.001768 | $0.001897 | $0.001768 | $22.96万 | $3,798.32万 | -2.32% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1321 | $0.1262 | $21.19万 | $1,187.34万 | -1.48% |
| 164 |
CFGCentrifuge
|
$0.1011 | $0.104 | $0.095 | $116.38万 | $5,625.93万 | 4.23% |
| 143 |
METABMETAB
|
$636.93 | $643.74 | $620.98 | $149.10万 | — | 0.85% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.06亿 | $710.99亿 | -0.02% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $710.11万 | $13.19亿 | 0.00% |
| 464 |
GPSGoPlus Security
|
$0.0084 | $0.00866 | $0.00821 | $24.33万 | $1,506.18万 | 1.33% |
| 392 |
SOMISomnia
|
$0.1745 | $0.1823 | $0.1649 | $32.98万 | $2,725.70万 | 4.87% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 622 |
ADBEBADBEB
|
$248.45 | $256.88 | $241.59 | $11.01万 | — | 2.81% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 283 |
AVGOBAVGOB
|
$321.05 | $336.90 | $317.71 | $54.89万 | — | -4.67% |
| 656 |
RESOLVResolv
|
$0.01499 | $0.01558 | $0.01489 | $8.39万 | $401.56万 | -0.53% |
| 447 |
SUNSun Token
|
$0.01566 | $0.01579 | $0.01554 | $27.17万 | $3.02亿 | 0.19% |
| 512 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.252 | $20.13万 | $192.21万 | -1.93% |
| 84 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.91 | $364.95万 | $6.59亿 | 4.11% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
狗币 _比特币
TQQQB _加密货币行情
SOXSB _BTC行情
Aerodrome _比特币
AAPLB _以太坊ETH价格
Aptos _币种排行
USDC _比特币行情
Aerodrome _比特币
波场 _加密货币行情
Polygon _比特币
Polygon _比特币行情
Polkadot _数字货币市值
艾达币 _比特币行情
BEB _比特币行情
AAPLB _数字货币市值
Uniswap _BTC行情
Celo _加密货币行情
比特现金 _加密货币行情
Render _数字货币市值
以太坊 _BTC行情
Aerodrome _BTC行情
Thena _加密货币行情
Chainlink _比特币
Thena _数字货币市值
SNXXB _加密货币行情
Polkadot _币种排行
TQQQB _数字货币市值
Uniswap _数字货币市值
TONToken _加密货币行情
Starknet _加密货币行情
BABAB _以太坊ETH价格
EUR _比特币
Avalanche _比特币行情
QQQB _加密货币行情
Uniswap _数字货币市值
TONToken _以太坊ETH价格
Sei _BTC行情
MarsCoin _比特币行情
Arbitrum _BTC行情
Thena _以太坊ETH价格