24H 最高$0.031
24H 最低$0.0284
今日开盘$0.0299
24H 成交量$45.52万
流通市值$668.02万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KITEKite
|
$0.1206 | $0.1233 | $0.1178 | $60.18万 | $2.13亿 | 0.25% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 503 |
TLMAlien Worlds
|
$0.001124 | $0.00117 | $0.001111 | $20.87万 | $558.35万 | -0.79% |
| 481 |
ZILZilliqa
|
$0.001775 | $0.001897 | $0.001774 | $22.85万 | $3,798.32万 | -2.15% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1321 | $0.1262 | $21.25万 | $1,187.34万 | -1.56% |
| 164 |
CFGCentrifuge
|
$0.1014 | $0.104 | $0.095 | $116.44万 | $5,625.93万 | 4.21% |
| 143 |
METABMETAB
|
$636.93 | $643.74 | $620.98 | $150.08万 | — | 0.73% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.05亿 | $710.99亿 | -0.02% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $710.10万 | $13.19亿 | 0.00% |
| 465 |
GPSGoPlus Security
|
$0.0084 | $0.00866 | $0.00821 | $24.27万 | $1,506.18万 | 1.21% |
| 392 |
SOMISomnia
|
$0.1748 | $0.1823 | $0.1649 | $32.90万 | $2,725.70万 | 4.92% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 621 |
ADBEBADBEB
|
$248.57 | $256.88 | $241.38 | $11.02万 | — | 2.93% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 281 |
AVGOBAVGOB
|
$320.78 | $336.90 | $317.71 | $55.06万 | — | -4.74% |
| 656 |
RESOLVResolv
|
$0.01499 | $0.01558 | $0.01489 | $8.39万 | $401.56万 | -0.66% |
| 446 |
SUNSun Token
|
$0.01566 | $0.01579 | $0.01554 | $27.17万 | $3.02亿 | 0.06% |
| 512 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.252 | $20.13万 | $192.21万 | -1.93% |
| 84 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.91 | $365.70万 | $6.59亿 | 4.00% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
牛来 _数字货币市值
Celestia _数字货币市值
LayerZero _比特币行情
MarsCoin _数字货币市值
Raydium _BTC行情
应用链 _币种排行
狗币 _币种排行
NFPrompt _比特币行情
NFPrompt _以太坊ETH价格
QQQB _BTC行情
BEB _以太坊ETH价格
以太坊 _BTC行情
Artificial _加密货币行情
SOXSB _数字货币市值
Arbitrum _加密货币行情
SOXSB _币种排行
应用链 _以太坊ETH价格
Polkadot _数字货币市值
恒星币 _币种排行
Bubblemaps _比特币
USDC _币种排行
应用链 _以太坊ETH价格
Holo _币种排行
莱特币 _比特币
Ripple USD _币种排行
TQQQB _比特币行情
Quant _币种排行
AAPLB _加密货币行情
LayerZero _BTC行情
Injective _比特币行情
BFUSD _数字货币市值
BEB _币种排行
狗币 _比特币
狗币 _比特币
瑞波币 _币种排行
Sei _数字货币市值
TQQQB _比特币
Aerodrome _加密货币行情
Sei _比特币行情
Huma Finance _币种排行