24H 最高$0.000079
24H 最低$0.0000759
今日开盘$0.0000768
24H 成交量$7.55万
流通市值$1,166.50万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KITEKite
|
$0.1202 | $0.1233 | $0.1178 | $61.18万 | $2.13亿 | 0.17% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 466 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $25.30万 | $558.35万 | -0.97% |
| 502 |
ZILZilliqa
|
$0.001793 | $0.001897 | $0.001783 | $22.00万 | $3,798.32万 | 0.06% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1321 | $0.1264 | $21.47万 | $1,187.34万 | 0.55% |
| 182 |
CFGCentrifuge
|
$0.1011 | $0.104 | $0.0943 | $106.68万 | $5,625.93万 | 6.98% |
| 136 |
METABMETAB
|
$630.41 | $643.74 | $619.36 | $161.85万 | — | 1.78% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.95亿 | $710.99亿 | -0.04% |
| 56 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $913.82万 | $13.19亿 | 0.00% |
| 518 |
GPSGoPlus Security
|
$0.00834 | $0.00856 | $0.00821 | $20.84万 | $1,506.18万 | 1.09% |
| 406 |
SOMISomnia
|
$0.1756 | $0.1823 | $0.1648 | $32.71万 | $2,725.70万 | 5.40% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 584 |
ADBEBADBEB
|
$249.15 | $256.88 | $237.97 | $14.25万 | — | 1.74% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 268 |
AVGOBAVGOB
|
$318.5 | $338.36 | $317.71 | $59.80万 | — | -4.06% |
| 662 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01489 | $7.97万 | $401.56万 | 0.94% |
| 457 |
SUNSun Token
|
$0.01566 | $0.01579 | $0.01554 | $25.76万 | $3.02亿 | 0.19% |
| 525 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.253 | $20.27万 | $192.21万 | 0.00% |
| 84 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.88 | $388.25万 | $6.59亿 | 6.32% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
狗币 _加密货币行情
Bubblemaps _币种排行
MarsCoin _比特币行情
Pudgy Penguins _加密货币行情
Avalanche _BTC行情
Ripple USD _数字货币市值
Holo _币种排行
Virtuals _数字货币市值
Virtuals _加密货币行情
Worldcoin _数字货币市值
达世币 _数字货币市值
Mubarak _BTC行情
Raydium _BTC行情
World Liberty _以太坊ETH价格
KORUB _BTC行情
Hedera _比特币
Filecoin _比特币行情
QQQB _以太坊ETH价格
KORUB _比特币
USDC _以太坊ETH价格
Starknet _数字货币市值
Chainlink _加密货币行情
Filecoin _比特币行情
Virtuals _币种排行
Artificial _数字货币市值
Virtuals _以太坊ETH价格
StraitsX XUSD _币种排行
World Liberty _BTC行情
Injective _BTC行情
World Liberty _加密货币行情
Polygon _比特币行情
Virtuals _币种排行
比特现金 _币种排行
Sui _比特币
Polkadot _比特币行情
Sui _加密货币行情
Bittensor _币种排行
Bubblemaps _数字货币市值
Plasma _数字货币市值
Mubarak _BTC行情