24H 最高$0.673
24H 最低$0.597
今日开盘$0.64
24H 成交量$601.86万
流通市值$2.19亿
24H 涨跌额(-$0.03)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
KITEKite
|
$0.1149 | $0.1233 | $0.1138 | $76.75万 | $2.13亿 | -4.17% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 561 |
TLMAlien Worlds
|
$0.00105 | $0.001159 | $0.001032 | $18.65万 | $558.35万 | -8.85% |
| 327 |
ZILZilliqa
|
$0.001586 | $0.001873 | $0.001542 | $48.79万 | $3,798.32万 | -15.14% |
| 368 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.131 | $0.1154 | $40.62万 | $1,187.34万 | -9.42% |
| 157 |
CFGCentrifuge
|
$0.0931 | $0.104 | $0.0914 | $140.46万 | $5,625.93万 | -6.05% |
| 158 |
METABMETAB
|
$596.91 | $641.81 | $584.75 | $139.45万 | — | -5.53% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.27亿 | $710.99亿 | 0.02% |
| 67 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $716.53万 | $13.19亿 | 0.00% |
| 305 |
GPSGoPlus Security
|
$0.00778 | $0.00866 | $0.0075 | $53.80万 | $1,506.18万 | -7.49% |
| 382 |
SOMISomnia
|
$0.165 | $0.1823 | $0.163 | $38.51万 | $2,725.70万 | -4.01% |
| 330 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 683 |
ADBEBADBEB
|
$250.72 | $254.98 | $244.30 | $5.13万 | — | -1.67% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 267 |
AVGOBAVGOB
|
$298.06 | $330.26 | $293.46 | $66.33万 | — | -8.16% |
| 632 |
RESOLVResolv
|
$0.01378 | $0.01537 | $0.01348 | $11.94万 | $401.56万 | -10.29% |
| 369 |
SUNSun Token
|
$0.01548 | $0.01579 | $0.01536 | $40.53万 | $3.02亿 | -1.21% |
| 484 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $25.57万 | $192.21万 | -8.08% |
| 84 |
CAKEPancakeSwap
|
$1.894 | $2.05 | $1.88 | $412.11万 | $6.59亿 | -5.58% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
SNXXB _比特币行情
Holo _比特币行情
以太坊 _数字货币市值
NFPrompt _BTC行情
SOXSB _加密货币行情
Solana _比特币
Hedera _比特币
应用链 _币种排行
USD1 _比特币行情
Injective _BTC行情
Official Trump _比特币
RWUSD _BTC行情
Solana _以太坊ETH价格
NFPrompt _币种排行
Gram _BTC行情
Ether.fi _加密货币行情
Solana _币种排行
达世币 _比特币
Hedera _币种排行
Aster _币种排行
Arbitrum _比特币
Tether Gold _比特币行情
PAX Gold _加密货币行情
United Stables _币种排行
Aptos _比特币
QQQB _比特币
FOGO _数字货币市值
Quant _以太坊ETH价格
1000CAT _BTC行情
Pudgy Penguins _数字货币市值
RWUSD _数字货币市值
United Stables _数字货币市值
Aave _加密货币行情
United Stables _加密货币行情
Zama _比特币行情
以太坊 _加密货币行情
以太坊 _以太坊ETH价格
Hyperliquid _BTC行情
World Liberty _币种排行
MarsCoin _加密货币行情