24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
KITEKite
|
$0.1201 | $0.1233 | $0.1178 | $60.70万 | $2.13亿 | 0.92% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 512 |
TLMAlien Worlds
|
$0.001117 | $0.00117 | $0.001112 | $20.11万 | $558.35万 | -0.09% |
| 450 |
ZILZilliqa
|
$0.001725 | $0.001897 | $0.001714 | $26.24万 | $3,798.32万 | -4.75% |
| 477 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1321 | $0.1253 | $22.63万 | $1,187.34万 | -1.02% |
| 155 |
CFGCentrifuge
|
$0.0979 | $0.104 | $0.0954 | $131.97万 | $5,625.93万 | 1.98% |
| 144 |
METABMETAB
|
$636.31 | $643.74 | $622.25 | $150.52万 | — | 1.55% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.99亿 | $710.99亿 | -0.02% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $752.11万 | $13.19亿 | 0.01% |
| 431 |
GPSGoPlus Security
|
$0.00833 | $0.00866 | $0.00825 | $28.44万 | $1,506.18万 | -0.48% |
| 386 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1649 | $35.15万 | $2,725.70万 | 4.22% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 653 |
ADBEBADBEB
|
$249.72 | $256.88 | $246.33 | $8.62万 | — | 1.13% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 324 |
AVGOBAVGOB
|
$318.04 | $334.32 | $316.41 | $45.72万 | — | -3.26% |
| 643 |
RESOLVResolv
|
$0.0148 | $0.01558 | $0.01473 | $9.58万 | $401.56万 | -1.27% |
| 440 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $27.38万 | $3.02亿 | 0.58% |
| 502 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.251 | $20.42万 | $192.21万 | -1.56% |
| 86 |
CAKEPancakeSwap
|
$1.986 | $2.05 | $1.91 | $367.63万 | $6.59亿 | 3.33% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Aptos _币种排行
莱特币 _BTC行情
World Liberty _以太坊ETH价格
TONToken _BTC行情
瑞波币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Virtuals _比特币
Avalanche _比特币行情
波场 _BTC行情
应用链 _比特币
Initia _数字货币市值
Ondo _数字货币市值
Cosmos Hub _以太坊ETH价格
Hedera _以太坊ETH价格
Holo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Chainlink _以太坊ETH价格
USD1 _数字货币市值
Starknet _以太坊ETH价格
USDC _数字货币市值
QQQB _数字货币市值
Avalanche _BTC行情
KORUB _加密货币行情
牛来 _数字货币市值
Bubblemaps _币种排行
NFPrompt _BTC行情
USD1 _币种排行
Raydium _币种排行
Thena _以太坊ETH价格
Aerodrome _币种排行
PancakeSwap _比特币行情
Bubblemaps _BTC行情
Sui _比特币
KORUB _BTC行情
Cosmos Hub _BTC行情
AAPLB _币种排行
United Stables _数字货币市值
Artificial _BTC行情
Gram _数字货币市值
Polkadot _比特币行情