24H 最高$1.64
24H 最低$1.47
今日开盘$1.587
24H 成交量$301.10万
流通市值$8.19亿
24H 涨跌额(-$0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
KITEKite
|
$0.1138 | $0.1233 | $0.1136 | $75.60万 | $2.13亿 | -4.61% |
| 654 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 557 |
TLMAlien Worlds
|
$0.001053 | $0.001159 | $0.001032 | $19.18万 | $558.35万 | -7.96% |
| 320 |
ZILZilliqa
|
$0.0016 | $0.001851 | $0.001542 | $51.94万 | $3,798.32万 | -13.47% |
| 369 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1308 | $0.1154 | $41.41万 | $1,187.34万 | -8.79% |
| 159 |
CFGCentrifuge
|
$0.0934 | $0.104 | $0.0914 | $143.19万 | $5,625.93万 | -4.89% |
| 157 |
METABMETAB
|
$606.4 | $641.81 | $584.75 | $145.17万 | — | -4.63% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.68亿 | $710.99亿 | 0.02% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $721.76万 | $13.19亿 | 0.02% |
| 271 |
GPSGoPlus Security
|
$0.00797 | $0.00866 | $0.0075 | $66.10万 | $1,506.18万 | -4.21% |
| 389 |
SOMISomnia
|
$0.1644 | $0.1823 | $0.163 | $37.82万 | $2,725.70万 | -3.75% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 683 |
ADBEBADBEB
|
$247.37 | $251.89 | $244.30 | $5.34万 | — | -1.51% |
| 532 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 256 |
AVGOBAVGOB
|
$301.5 | $330.26 | $293.46 | $71.45万 | — | -7.93% |
| 616 |
RESOLVResolv
|
$0.01386 | $0.01527 | $0.01348 | $14.01万 | $401.56万 | -9.06% |
| 362 |
SUNSun Token
|
$0.01545 | $0.01579 | $0.01536 | $42.20万 | $3.02亿 | -1.40% |
| 490 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $25.30万 | $192.21万 | -6.95% |
| 85 |
CAKEPancakeSwap
|
$1.896 | $2.05 | $1.88 | $396.19万 | $6.59亿 | -6.09% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Gram _比特币行情
Render _以太坊ETH价格
Avalanche _数字货币市值
牛来 _以太坊ETH价格
Ether.fi _BTC行情
达世币 _数字货币市值
Celestia _币种排行
Injective _BTC行情
莱特币 _比特币
Render _BTC行情
Uniswap _数字货币市值
Ether.fi _币种排行
Uniswap _数字货币市值
牛来 _币种排行
牛来 _数字货币市值
Pendle _以太坊ETH价格
大零币 _BTC行情
World Liberty _币种排行
Polkadot _比特币行情
Holo _加密货币行情
BEB _比特币
Stacks _以太坊ETH价格
Plasma _币种排行
PancakeSwap _比特币
Plasma _BTC行情
BEB _以太坊ETH价格
Aerodrome _数字货币市值
MarsCoin _数字货币市值
币安币 _加密货币行情
MarsCoin _币种排行
波场 _BTC行情
应用链 _BTC行情
FOGO _比特币
Near Protocol _加密货币行情
SOXSB _BTC行情
SOXSB _加密货币行情
Celo _数字货币市值
KORUB _数字货币市值
Near Protocol _比特币
Chainlink _BTC行情