24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$86.10万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
KITEKite
|
$0.1143 | $0.1233 | $0.1136 | $75.94万 | $2.06亿 | -3.30% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 573 |
TLMAlien Worlds
|
$0.001056 | $0.001159 | $0.001032 | $18.14万 | $517.67万 | -6.96% |
| 320 |
ZILZilliqa
|
$0.001617 | $0.001843 | $0.001542 | $52.34万 | $3,322.18万 | -11.49% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1308 | $0.1154 | $40.43万 | $1,087.67万 | -7.93% |
| 162 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0914 | $141.80万 | $5,402.58万 | -4.01% |
| 160 |
METABMETAB
|
$607.53 | $641.38 | $584.75 | $143.76万 | — | -5.28% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $706.52亿 | 0.03% |
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.95万 | $13.18亿 | 0.00% |
| 273 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $64.42万 | $1,444.64万 | -3.97% |
| 392 |
SOMISomnia
|
$0.1641 | $0.1823 | $0.163 | $37.80万 | $2,651.74万 | -3.41% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$245.49 | $251.89 | $244.30 | $5.04万 | — | -1.85% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 247 |
AVGOBAVGOB
|
$299.07 | $330.26 | $293.46 | $73.76万 | — | -9.31% |
| 615 |
RESOLVResolv
|
$0.01388 | $0.01527 | $0.01348 | $14.07万 | $368.82万 | -8.08% |
| 363 |
SUNSun Token
|
$0.01543 | $0.01579 | $0.01536 | $42.39万 | $2.97亿 | -1.41% |
| 498 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $25.08万 | $178.29万 | -7.00% |
| 89 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $383.23万 | $6.23亿 | -5.90% |
| 237 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Avalanche _比特币
Bubblemaps _数字货币市值
Hedera _数字货币市值
Initia _加密货币行情
达世币 _比特币行情
DRAMB _比特币行情
Artificial _比特币
Aptos _比特币行情
Sui _以太坊ETH价格
比特币 _比特币行情
大零币 _比特币
BFUSD _BTC行情
币安币 _数字货币市值
莱特币 _数字货币市值
大零币 _比特币行情
RWUSD _比特币行情
Aptos _以太坊ETH价格
币安币 _BTC行情
Huma Finance _比特币
Bittensor _比特币
Bittensor _比特币行情
Initia _比特币行情
Holo _以太坊ETH价格
大零币 _数字货币市值
Render _比特币
BEAMX _加密货币行情
以太坊 _数字货币市值
BEAMX _比特币行情
First Digital _比特币
KORUB _加密货币行情
StraitsX XUSD _加密货币行情
Gram _币种排行
Tezos _数字货币市值
PAX Gold _加密货币行情
Official Trump _比特币行情
波场 _BTC行情
Tether Gold _BTC行情
World Liberty _BTC行情
比特币 _数字货币市值