24H 最高$0.25
24H 最低$0.235
今日开盘$0.237
24H 成交量$63.60万
流通市值$1,247.99万
24H 涨跌额($0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
KITEKite
|
$0.1195 | $0.1233 | $0.1171 | $60.68万 | $2.13亿 | 2.05% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 478 |
TLMAlien Worlds
|
$0.001124 | $0.00117 | $0.001111 | $24.75万 | $558.35万 | -0.36% |
| 512 |
ZILZilliqa
|
$0.001798 | $0.001897 | $0.001773 | $21.42万 | $3,798.32万 | 1.35% |
| 508 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1321 | $0.1263 | $21.68万 | $1,187.34万 | 1.43% |
| 180 |
CFGCentrifuge
|
$0.1001 | $0.104 | $0.0934 | $105.06万 | $5,625.93万 | 6.83% |
| 135 |
METABMETAB
|
$624.79 | $643.74 | $618.35 | $166.87万 | — | 0.58% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.84亿 | $710.99亿 | -0.04% |
| 56 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $904.25万 | $13.19亿 | 0.00% |
| 474 |
GPSGoPlus Security
|
$0.00832 | $0.00856 | $0.00821 | $24.88万 | $1,506.18万 | 0.12% |
| 427 |
SOMISomnia
|
$0.178 | $0.1823 | $0.1647 | $30.03万 | $2,725.70万 | 8.08% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 583 |
ADBEBADBEB
|
$249.64 | $256.88 | $237.97 | $14.19万 | — | 1.84% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 265 |
AVGOBAVGOB
|
$319.41 | $338.36 | $319.09 | $61.25万 | — | -2.70% |
| 668 |
RESOLVResolv
|
$0.01501 | $0.01558 | $0.01477 | $7.10万 | $401.56万 | 1.35% |
| 493 |
SUNSun Token
|
$0.01571 | $0.01579 | $0.01554 | $23.01万 | $3.02亿 | 0.90% |
| 522 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.253 | $20.49万 | $192.21万 | 0.78% |
| 84 |
CAKEPancakeSwap
|
$2 | $2.05 | $1.87 | $392.61万 | $6.59亿 | 6.78% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
1000CAT _比特币
First Digital _比特币
Ondo _以太坊ETH价格
Pendle _数字货币市值
TONToken _数字货币市值
1000CAT _以太坊ETH价格
Plasma _加密货币行情
大零币 _BTC行情
Sui _BTC行情
BEB _数字货币市值
SNXXB _数字货币市值
Polygon _数字货币市值
INTWB _比特币行情
Pudgy Penguins _以太坊ETH价格
Polygon _以太坊ETH价格
恒星币 _比特币行情
Ripple USD _比特币
Hedera _比特币
TONToken _比特币行情
恒星币 _比特币行情
Sui _BTC行情
USDC _BTC行情
Injective _比特币
Avalanche _数字货币市值
波场 _数字货币市值
RWUSD _加密货币行情
Solana _比特币行情
United Stables _BTC行情
Tether Gold _数字货币市值
EUR _以太坊ETH价格
NFPrompt _比特币行情
BEB _以太坊ETH价格
莱特币 _加密货币行情
Ondo _比特币
以太坊 _比特币
Zama _加密货币行情
TONToken _比特币
BFUSD _比特币行情
以太坊 _加密货币行情
瑞波币 _比特币