24H 最高$181.02
24H 最低$155.89
今日开盘$165.17
24H 成交量$122.49万
流通市值—
24H 涨跌额(-$7.41)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
KITEKite
|
$0.1198 | $0.1216 | $0.1178 | $53.35万 | $2.13亿 | -0.66% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 484 |
TLMAlien Worlds
|
$0.001133 | $0.00117 | $0.001111 | $23.31万 | $558.35万 | -0.18% |
| 481 |
ZILZilliqa
|
$0.001802 | $0.001897 | $0.001776 | $23.41万 | $3,798.32万 | -0.99% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1321 | $0.1264 | $20.88万 | $1,187.34万 | -0.78% |
| 175 |
CFGCentrifuge
|
$0.1011 | $0.104 | $0.095 | $109.50万 | $5,625.93万 | 4.77% |
| 136 |
METABMETAB
|
$634.7 | $643.74 | $620.98 | $163.57万 | — | 1.69% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.42亿 | $710.99亿 | -0.05% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $717.86万 | $13.19亿 | 0.00% |
| 513 |
GPSGoPlus Security
|
$0.00837 | $0.00856 | $0.00821 | $20.83万 | $1,506.18万 | 0.60% |
| 394 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1648 | $33.46万 | $2,725.70万 | 3.59% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 609 |
ADBEBADBEB
|
$249.38 | $256.88 | $238.22 | $12.08万 | — | 4.68% |
| 498 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 250 |
AVGOBAVGOB
|
$319.54 | $338.36 | $317.71 | $65.59万 | — | -4.70% |
| 659 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01489 | $8.10万 | $401.56万 | -0.33% |
| 460 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $25.73万 | $3.02亿 | -0.19% |
| 517 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $20.57万 | $192.21万 | -1.92% |
| 89 |
CAKEPancakeSwap
|
$2.02 | $2.05 | $1.91 | $366.85万 | $6.59亿 | 5.10% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Filecoin _数字货币市值
Holo _BTC行情
QQQB _BTC行情
应用链 _以太坊ETH价格
Virtuals _比特币
Ethena _数字货币市值
BFUSD _比特币
World Liberty _以太坊ETH价格
Pudgy Penguins _数字货币市值
Near Protocol _数字货币市值
Aster _比特币行情
Bittensor _以太坊ETH价格
达世币 _比特币
BABAB _币种排行
牛来 _数字货币市值
BABAB _比特币行情
PAX Gold _币种排行
艾达币 _数字货币市值
比特币
币安币 _数字货币市值
Arbitrum _币种排行
牛来 _以太坊ETH价格
币安币 _比特币行情
莱特币 _比特币行情
Render _加密货币行情
TQQQB _币种排行
BABAB _数字货币市值
Hedera _数字货币市值
莱特币 _以太坊ETH价格
USDC _比特币行情
艾达币 _比特币
Aster _以太坊ETH价格
应用链 _比特币行情
Ethena _币种排行
StraitsX XUSD _以太坊ETH价格
莱特币 _以太坊ETH价格
EUR _币种排行
Plasma _比特币
PAX Gold _数字货币市值
比特币 _BTC行情