24H 最高$0.101
24H 最低$0.0975
今日开盘$0.0993
24H 成交量$27.50万
流通市值$2,574.56万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KITEKite
|
$0.1207 | $0.1233 | $0.1178 | $60.17万 | $2.13亿 | 0.25% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 504 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $20.87万 | $558.35万 | -0.53% |
| 480 |
ZILZilliqa
|
$0.001774 | $0.001897 | $0.001774 | $22.87万 | $3,798.32万 | -1.94% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1321 | $0.1262 | $21.24万 | $1,187.34万 | -1.48% |
| 164 |
CFGCentrifuge
|
$0.1013 | $0.104 | $0.095 | $116.41万 | $5,625.93万 | 4.22% |
| 144 |
METABMETAB
|
$637.05 | $643.74 | $620.98 | $149.84万 | — | 0.57% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.07亿 | $710.99亿 | -0.02% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $710.50万 | $13.19亿 | 0.00% |
| 465 |
GPSGoPlus Security
|
$0.00842 | $0.00866 | $0.00821 | $24.23万 | $1,506.18万 | 1.45% |
| 394 |
SOMISomnia
|
$0.1749 | $0.1823 | $0.1649 | $32.56万 | $2,725.70万 | 4.98% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 621 |
ADBEBADBEB
|
$248.57 | $256.88 | $241.20 | $11.05万 | — | 3.04% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 281 |
AVGOBAVGOB
|
$320.76 | $336.90 | $317.71 | $55.23万 | — | -4.61% |
| 656 |
RESOLVResolv
|
$0.01499 | $0.01558 | $0.01489 | $8.39万 | $401.56万 | -0.66% |
| 446 |
SUNSun Token
|
$0.01566 | $0.01579 | $0.01554 | $27.19万 | $3.02亿 | 0.13% |
| 512 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.252 | $20.15万 | $192.21万 | -1.94% |
| 84 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.91 | $366.02万 | $6.59亿 | 3.95% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
BEAMX _比特币行情
Hyperliquid _比特币行情
Initia _比特币行情
Thena _BTC行情
Ondo _以太坊ETH价格
Injective _以太坊ETH价格
Starknet _以太坊ETH价格
大零币 _币种排行
BFUSD _比特币行情
Raydium _以太坊ETH价格
大零币 _数字货币市值
以太坊 _比特币
THORChain _以太坊ETH价格
Aster _BTC行情
Filecoin _加密货币行情
Tether Gold _币种排行
Huma Finance _比特币
Aerodrome _比特币行情
SNXXB _加密货币行情
Hedera _BTC行情
World Liberty _BTC行情
瑞波币 _以太坊ETH价格
SOXSB _比特币行情
Tezos _比特币
USDC _加密货币行情
Sui _币种排行
比特现金 _比特币行情
艾达币 _加密货币行情
LayerZero _数字货币市值
BFUSD _加密货币行情
United Stables _币种排行
达世币 _以太坊ETH价格
Filecoin _比特币行情
Polkadot _比特币行情
Pudgy Penguins _比特币行情
大零币 _比特币
MarsCoin _以太坊ETH价格
Zama _数字货币市值
Sui _以太坊ETH价格
QQQB _比特币