24H 最高$0.01313
24H 最低$0.01249
今日开盘$0.01281
24H 成交量$31.43万
流通市值$300.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KITEKite
|
$0.1209 | $0.1233 | $0.1178 | $61.05万 | $2.13亿 | 0.58% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 504 |
TLMAlien Worlds
|
$0.001127 | $0.00117 | $0.001111 | $20.86万 | $558.35万 | -0.27% |
| 464 |
ZILZilliqa
|
$0.001764 | $0.001897 | $0.001759 | $24.28万 | $3,798.32万 | -2.54% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1321 | $0.1262 | $21.13万 | $1,187.34万 | -1.48% |
| 164 |
CFGCentrifuge
|
$0.1012 | $0.104 | $0.095 | $115.68万 | $5,625.93万 | 4.55% |
| 141 |
METABMETAB
|
$636.87 | $643.74 | $620.98 | $151.21万 | — | 0.89% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.10亿 | $710.99亿 | -0.02% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $710.11万 | $13.19亿 | -0.01% |
| 463 |
GPSGoPlus Security
|
$0.00843 | $0.00866 | $0.00821 | $24.34万 | $1,506.18万 | 1.69% |
| 393 |
SOMISomnia
|
$0.1745 | $0.1823 | $0.1649 | $33.04万 | $2,725.70万 | 4.87% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 633 |
ADBEBADBEB
|
$248.74 | $256.88 | $242.35 | $10.34万 | — | 2.54% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 284 |
AVGOBAVGOB
|
$321.29 | $336.77 | $317.71 | $53.89万 | — | -4.57% |
| 657 |
RESOLVResolv
|
$0.01499 | $0.01558 | $0.01489 | $8.39万 | $401.56万 | -0.40% |
| 447 |
SUNSun Token
|
$0.01566 | $0.01579 | $0.01554 | $27.16万 | $3.02亿 | 0.26% |
| 511 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.252 | $20.26万 | $192.21万 | -1.94% |
| 84 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.91 | $364.13万 | $6.59亿 | 4.22% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Starknet _币种排行
Sui _加密货币行情
Worldcoin _加密货币行情
THORChain _比特币行情
应用链 _币种排行
PancakeSwap _币种排行
MarsCoin _比特币行情
PAX Gold _加密货币行情
Filecoin _以太坊ETH价格
Thena _比特币行情
KORUB _以太坊ETH价格
Uniswap _数字货币市值
1000CAT _比特币
AAPLB _加密货币行情
Aerodrome _数字货币市值
Starknet _比特币
Zama _加密货币行情
TQQQB _币种排行
World Liberty _比特币行情
Polkadot _比特币
瑞波币 _币种排行
AAPLB _比特币行情
波场 _加密货币行情
Starknet _BTC行情
World Liberty _比特币行情
Hedera _数字货币市值
QQQB _以太坊ETH价格
瑞波币 _比特币行情
狗币 _加密货币行情
Hyperliquid _加密货币行情
Tezos _以太坊ETH价格
牛来 _币种排行
Initia _币种排行
Tezos _比特币
Aerodrome _BTC行情
PAX Gold _以太坊ETH价格
Quant _加密货币行情
瑞波币 _加密货币行情
狗币 _BTC行情
Ondo _比特币行情