24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
KITEKite
|
$0.1201 | $0.1233 | $0.1178 | $60.70万 | $2.13亿 | 0.92% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 512 |
TLMAlien Worlds
|
$0.001117 | $0.00117 | $0.001112 | $20.11万 | $558.35万 | -0.09% |
| 450 |
ZILZilliqa
|
$0.001725 | $0.001897 | $0.001714 | $26.24万 | $3,798.32万 | -4.75% |
| 477 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1321 | $0.1253 | $22.63万 | $1,187.34万 | -1.02% |
| 155 |
CFGCentrifuge
|
$0.0979 | $0.104 | $0.0954 | $131.97万 | $5,625.93万 | 1.98% |
| 144 |
METABMETAB
|
$636.31 | $643.74 | $622.25 | $150.52万 | — | 1.55% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.99亿 | $710.99亿 | -0.02% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $752.11万 | $13.19亿 | 0.01% |
| 431 |
GPSGoPlus Security
|
$0.00833 | $0.00866 | $0.00825 | $28.44万 | $1,506.18万 | -0.48% |
| 386 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1649 | $35.15万 | $2,725.70万 | 4.22% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 653 |
ADBEBADBEB
|
$249.72 | $256.88 | $246.33 | $8.62万 | — | 1.13% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 324 |
AVGOBAVGOB
|
$318.04 | $334.32 | $316.41 | $45.72万 | — | -3.26% |
| 643 |
RESOLVResolv
|
$0.0148 | $0.01558 | $0.01473 | $9.58万 | $401.56万 | -1.27% |
| 440 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $27.38万 | $3.02亿 | 0.58% |
| 502 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.251 | $20.42万 | $192.21万 | -1.56% |
| 86 |
CAKEPancakeSwap
|
$1.986 | $2.05 | $1.91 | $367.63万 | $6.59亿 | 3.33% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Hedera _比特币
Hyperliquid _以太坊ETH价格
BEAMX _数字货币市值
1000CAT _加密货币行情
Plasma _数字货币市值
Avalanche _比特币
First Digital _币种排行
Aster _数字货币市值
Official Trump _BTC行情
大零币 _比特币行情
Official Trump _比特币
Ethena _比特币行情
艾达币 _以太坊ETH价格
Raydium _BTC行情
Chainlink _比特币
Internet _加密货币行情
恒星币 _比特币行情
莱特币 _数字货币市值
Bubblemaps _数字货币市值
Holo _加密货币行情
1000CAT _BTC行情
EUR _比特币
Arbitrum _比特币
艾达币 _以太坊ETH价格
World Liberty _币种排行
Aave _比特币行情
Tezos _BTC行情
Arbitrum _加密货币行情
Arbitrum _比特币行情
Pepe _数字货币市值
RWUSD _以太坊ETH价格
RWUSD _数字货币市值
Hedera _BTC行情
Aave _加密货币行情
TQQQB _比特币行情
Pudgy Penguins _数字货币市值
Quant _比特币行情
Quant _币种排行
Ethena _加密货币行情
莱特币 _数字货币市值