24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
KITEKite
|
$0.1143 | $0.1233 | $0.1138 | $76.66万 | $2.13亿 | -3.05% |
| 654 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 562 |
TLMAlien Worlds
|
$0.001062 | $0.001159 | $0.001032 | $18.92万 | $558.35万 | -7.73% |
| 321 |
ZILZilliqa
|
$0.001613 | $0.00187 | $0.001542 | $51.59万 | $3,798.32万 | -13.74% |
| 369 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1308 | $0.1154 | $41.39万 | $1,187.34万 | -8.74% |
| 158 |
CFGCentrifuge
|
$0.0939 | $0.104 | $0.0914 | $142.63万 | $5,625.93万 | -5.15% |
| 156 |
METABMETAB
|
$608.49 | $641.81 | $584.75 | $144.85万 | — | -4.17% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.49亿 | $710.99亿 | 0.02% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $715.05万 | $13.19亿 | 0.01% |
| 273 |
GPSGoPlus Security
|
$0.00806 | $0.00866 | $0.0075 | $65.78万 | $1,506.18万 | -4.16% |
| 386 |
SOMISomnia
|
$0.1661 | $0.1823 | $0.163 | $38.44万 | $2,725.70万 | -2.87% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 683 |
ADBEBADBEB
|
$246.76 | $252.08 | $244.30 | $5.33万 | — | -2.11% |
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
AVGOBAVGOB
|
$303.36 | $330.26 | $293.46 | $69.85万 | — | -7.42% |
| 615 |
RESOLVResolv
|
$0.01395 | $0.01536 | $0.01348 | $13.97万 | $401.56万 | -9.18% |
| 367 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01536 | $41.46万 | $3.02亿 | -1.02% |
| 492 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.17万 | $192.21万 | -6.92% |
| 85 |
CAKEPancakeSwap
|
$1.904 | $2.05 | $1.88 | $398.15万 | $6.59亿 | -5.98% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
LayerZero _加密货币行情
艾达币 _币种排行
Initia _BTC行情
Pump.fun _币种排行
SNXXB _加密货币行情
Ondo _以太坊ETH价格
QQQB _比特币行情
Gram _BTC行情
QQQB _比特币
牛来 _以太坊ETH价格
Initia _数字货币市值
USD1 _数字货币市值
Filecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
PAX Gold _币种排行
Artificial _比特币行情
MarsCoin _以太坊ETH价格
Aster _比特币
Tezos _比特币
Tezos _BTC行情
Initia _比特币行情
Hyperliquid _BTC行情
Huma Finance _数字货币市值
SOXSB _数字货币市值
牛来 _以太坊ETH价格
应用链 _加密货币行情
Artificial _数字货币市值
Stacks _BTC行情
瑞波币 _比特币行情
Starknet _加密货币行情
TONToken _比特币
Polygon _比特币
PancakeSwap _加密货币行情
NFPrompt _数字货币市值
Near Protocol _比特币行情
Artificial _币种排行
Pudgy Penguins _加密货币行情
Arbitrum _BTC行情
恒星币 _比特币
Celestia _比特币行情