24H 最高$0.00679
24H 最低$0.00587
今日开盘$0.00672
24H 成交量$51.64万
流通市值$3,412.72万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
KITEKite
|
$0.1139 | $0.1233 | $0.1138 | $76.89万 | $2.13亿 | -3.48% |
| 654 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 556 |
TLMAlien Worlds
|
$0.001058 | $0.001159 | $0.001032 | $19.15万 | $558.35万 | -7.84% |
| 322 |
ZILZilliqa
|
$0.001613 | $0.001862 | $0.001542 | $51.79万 | $3,798.32万 | -13.37% |
| 368 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1308 | $0.1154 | $41.27万 | $1,187.34万 | -8.54% |
| 158 |
CFGCentrifuge
|
$0.0937 | $0.104 | $0.0914 | $143.12万 | $5,625.93万 | -4.97% |
| 156 |
METABMETAB
|
$607.07 | $641.81 | $584.75 | $145.04万 | — | -4.59% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.61亿 | $710.99亿 | 0.02% |
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $721.69万 | $13.19亿 | 0.01% |
| 271 |
GPSGoPlus Security
|
$0.00805 | $0.00866 | $0.0075 | $66.07万 | $1,506.18万 | -3.82% |
| 385 |
SOMISomnia
|
$0.1656 | $0.1823 | $0.163 | $38.27万 | $2,725.70万 | -3.10% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 683 |
ADBEBADBEB
|
$247.37 | $251.89 | $244.30 | $5.40万 | — | -1.34% |
| 531 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 261 |
AVGOBAVGOB
|
$303.34 | $330.26 | $293.46 | $70.07万 | — | -7.66% |
| 615 |
RESOLVResolv
|
$0.01393 | $0.01532 | $0.01348 | $14.01万 | $401.56万 | -9.07% |
| 364 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $41.92万 | $3.02亿 | -1.09% |
| 491 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $25.16万 | $192.21万 | -6.95% |
| 85 |
CAKEPancakeSwap
|
$1.9 | $2.05 | $1.88 | $396.13万 | $6.59亿 | -6.27% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
PAX Gold _币种排行
Artificial _币种排行
Holo _比特币
Holo _加密货币行情
恒星币 _BTC行情
Plasma _以太坊ETH价格
Holo _币种排行
Sei _币种排行
Tether Gold _以太坊ETH价格
牛来 _加密货币行情
Injective _加密货币行情
Pudgy Penguins _比特币行情
BEAMX _加密货币行情
1000CAT _数字货币市值
LayerZero _以太坊ETH价格
Quant _币种排行
Celestia _币种排行
波场 _比特币行情
Tezos _数字货币市值
QQQB _比特币
USD1 _比特币
Pudgy Penguins _加密货币行情
Starknet _币种排行
Ripple USD _BTC行情
Near Protocol _比特币行情
Injective _比特币行情
Zama _BTC行情
Internet _币种排行
Gram _比特币行情
SOXSB _比特币行情
INTWB _以太坊ETH价格
币安币 _BTC行情
TONToken _比特币
应用链 _以太坊ETH价格
Artificial _币种排行
SOXSB _比特币
SNXXB _币种排行
Polygon _比特币行情
Ether.fi _BTC行情
PancakeSwap _加密货币行情