24H 最高$0.007571
24H 最低$0.007143
今日开盘$0.007263
24H 成交量$348.43万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
KITEKite
|
$0.1197 | $0.1216 | $0.1178 | $53.78万 | $2.13亿 | -0.42% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 482 |
TLMAlien Worlds
|
$0.001121 | $0.00117 | $0.001111 | $23.48万 | $558.35万 | -1.06% |
| 486 |
ZILZilliqa
|
$0.001778 | $0.001897 | $0.001776 | $23.40万 | $3,798.32万 | -1.66% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1321 | $0.1264 | $20.37万 | $1,187.34万 | -1.09% |
| 175 |
CFGCentrifuge
|
$0.0999 | $0.104 | $0.095 | $109.26万 | $5,625.93万 | 4.28% |
| 139 |
METABMETAB
|
$632.65 | $643.74 | $620.98 | $157.97万 | — | 1.72% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.44亿 | $710.99亿 | -0.05% |
| 60 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9994 | $780.55万 | $13.19亿 | 0.00% |
| 514 |
GPSGoPlus Security
|
$0.00828 | $0.00856 | $0.00821 | $21.01万 | $1,506.18万 | 0.49% |
| 397 |
SOMISomnia
|
$0.1738 | $0.1823 | $0.1648 | $33.90万 | $2,725.70万 | 3.33% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 603 |
ADBEBADBEB
|
$249.3 | $256.88 | $237.97 | $12.76万 | — | 4.46% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 248 |
AVGOBAVGOB
|
$319.12 | $338.36 | $317.71 | $66.46万 | — | -4.31% |
| 654 |
RESOLVResolv
|
$0.01498 | $0.01558 | $0.01489 | $8.72万 | $401.56万 | -0.07% |
| 466 |
SUNSun Token
|
$0.01566 | $0.01579 | $0.01554 | $24.96万 | $3.02亿 | 0.13% |
| 518 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.253 | $20.68万 | $192.21万 | -1.16% |
| 89 |
CAKEPancakeSwap
|
$1.998 | $2.05 | $1.91 | $364.35万 | $6.59亿 | 4.06% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
比特现金 _币种排行
Chainlink _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Stacks _BTC行情
Official Trump _BTC行情
THORChain _加密货币行情
Pendle _比特币
Pump.fun _比特币
达世币 _比特币行情
Filecoin _加密货币行情
Pendle _比特币行情
Render _比特币行情
Zama _数字货币市值
World Liberty _比特币
应用链 _数字货币市值
Worldcoin _比特币
BFUSD _以太坊ETH价格
LayerZero _比特币行情
牛来 _比特币
United Stables _加密货币行情
First Digital _比特币
Ethena _加密货币行情
AAPLB _数字货币市值
应用链 _币种排行
Celestia _加密货币行情
牛来 _BTC行情
KORUB _加密货币行情
AMDB _比特币行情
Plasma _数字货币市值
THORChain _比特币行情
莱特币 _以太坊ETH价格
Thena _加密货币行情
BEAMX _以太坊ETH价格
PAX Gold _币种排行
达世币 _币种排行
Tether Gold _加密货币行情
Pendle _比特币行情
Virtuals _以太坊ETH价格
Virtuals _币种排行
Virtuals _比特币行情