24H 最高$0.0491
24H 最低$0.041
今日开盘$0.0471
24H 成交量$80.18万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
KITEKite
|
$0.1142 | $0.1233 | $0.1138 | $76.62万 | $2.13亿 | -3.47% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 561 |
TLMAlien Worlds
|
$0.00106 | $0.001159 | $0.001032 | $18.94万 | $558.35万 | -7.91% |
| 324 |
ZILZilliqa
|
$0.001615 | $0.00187 | $0.001542 | $51.54万 | $3,798.32万 | -13.54% |
| 368 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1308 | $0.1154 | $41.41万 | $1,187.34万 | -8.89% |
| 157 |
CFGCentrifuge
|
$0.0941 | $0.104 | $0.0914 | $142.62万 | $5,625.93万 | -5.24% |
| 156 |
METABMETAB
|
$607.01 | $641.81 | $584.75 | $144.65万 | — | -4.19% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.46亿 | $710.99亿 | 0.02% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $713.03万 | $13.19亿 | 0.01% |
| 274 |
GPSGoPlus Security
|
$0.00806 | $0.00866 | $0.0075 | $65.66万 | $1,506.18万 | -4.16% |
| 385 |
SOMISomnia
|
$0.1659 | $0.1823 | $0.163 | $38.47万 | $2,725.70万 | -3.21% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 683 |
ADBEBADBEB
|
$246.33 | $252.38 | $244.30 | $5.34万 | — | -2.40% |
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
AVGOBAVGOB
|
$303.33 | $330.26 | $293.46 | $69.69万 | — | -7.49% |
| 616 |
RESOLVResolv
|
$0.01392 | $0.01537 | $0.01348 | $13.90万 | $401.56万 | -9.43% |
| 369 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $41.25万 | $3.02亿 | -1.09% |
| 488 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.63万 | $192.21万 | -6.56% |
| 85 |
CAKEPancakeSwap
|
$1.905 | $2.05 | $1.88 | $398.70万 | $6.59亿 | -5.93% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Celo _BTC行情
StraitsX XUSD _BTC行情
SNXXB _比特币
狗币 _以太坊ETH价格
狗币 _币种排行
Pendle _比特币
波场 _加密货币行情
LayerZero _币种排行
PAX Gold _比特币
StraitsX XUSD _比特币
Ether.fi _比特币
United Stables _数字货币市值
恒星币 _比特币行情
RWUSD _比特币行情
Bittensor _BTC行情
MarsCoin _数字货币市值
艾达币 _以太坊ETH价格
Plasma _比特币
Celo _币种排行
达世币 _币种排行
World Liberty _BTC行情
Celestia _BTC行情
Injective _比特币行情
恒星币 _比特币
大零币 _比特币
Artificial _币种排行
Pepe _比特币
Starknet _币种排行
Tether Gold _加密货币行情
Starknet _币种排行
THORChain _币种排行
FOGO _币种排行
BFUSD _比特币行情
Raydium _比特币
1000CAT _币种排行
Pendle _数字货币市值
比特币 _加密货币行情
Ethena _比特币
Polygon _比特币
Aptos _数字货币市值