24H 最高$0.001164
24H 最低$0.001085
今日开盘$0.001113
24H 成交量$70.19万
流通市值$5,810.80万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
KITEKite
|
$0.1199 | $0.1216 | $0.1178 | $53.41万 | $2.13亿 | -0.33% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 477 |
TLMAlien Worlds
|
$0.00112 | $0.00117 | $0.001111 | $24.03万 | $558.35万 | -1.24% |
| 486 |
ZILZilliqa
|
$0.001779 | $0.001897 | $0.001776 | $23.37万 | $3,798.32万 | -1.44% |
| 519 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.1321 | $0.1264 | $20.67万 | $1,187.34万 | -0.94% |
| 178 |
CFGCentrifuge
|
$0.1003 | $0.104 | $0.095 | $108.53万 | $5,625.93万 | 4.59% |
| 139 |
METABMETAB
|
$631.14 | $643.74 | $620.98 | $157.81万 | — | 1.44% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.40亿 | $710.99亿 | -0.04% |
| 60 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9994 | $833.36万 | $13.19亿 | 0.00% |
| 514 |
GPSGoPlus Security
|
$0.00826 | $0.00856 | $0.00821 | $20.98万 | $1,506.18万 | 0.24% |
| 397 |
SOMISomnia
|
$0.1733 | $0.1823 | $0.1648 | $34.01万 | $2,725.70万 | 3.16% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 603 |
ADBEBADBEB
|
$249.3 | $256.88 | $237.97 | $12.85万 | — | 4.40% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 248 |
AVGOBAVGOB
|
$319.09 | $338.36 | $317.71 | $66.48万 | — | -4.33% |
| 655 |
RESOLVResolv
|
$0.01499 | $0.01558 | $0.01489 | $8.72万 | $401.56万 | 0.00% |
| 467 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $24.87万 | $3.02亿 | 0.06% |
| 518 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $20.70万 | $192.21万 | -1.92% |
| 89 |
CAKEPancakeSwap
|
$2 | $2.05 | $1.91 | $364.25万 | $6.59亿 | 4.33% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
World Liberty _比特币
莱特币 _比特币行情
Worldcoin _数字货币市值
Filecoin _数字货币市值
THORChain _BTC行情
TONToken _币种排行
Stacks _数字货币市值
Celestia _数字货币市值
KORUB _以太坊ETH价格
Raydium _数字货币市值
Quant _以太坊ETH价格
1000CAT _比特币
THORChain _比特币行情
USDC _加密货币行情
Aptos _以太坊ETH价格
Celestia _加密货币行情
波场 _BTC行情
Uniswap _BTC行情
Celo _加密货币行情
First Digital _数字货币市值
RWUSD _币种排行
QQQB _比特币行情
QQQB _比特币行情
牛来 _比特币行情
Artificial _币种排行
Stacks _数字货币市值
RWUSD _加密货币行情
Worldcoin _BTC行情
LayerZero _比特币
Aave _加密货币行情
Bittensor _以太坊ETH价格
Tether Gold _加密货币行情
以太坊 _BTC行情
Plasma _币种排行
Chainlink _比特币
Stacks _加密货币行情
恒星币 _比特币行情
AAPLB _BTC行情
AMDB _比特币