24H 最高$0.0442
24H 最低$0.04199
今日开盘$0.04253
24H 成交量$35.26万
流通市值$928.02万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
KITEKite
|
$0.1203 | $0.1233 | $0.1178 | $61.12万 | $2.13亿 | 1.18% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 512 |
TLMAlien Worlds
|
$0.001118 | $0.00117 | $0.001112 | $20.09万 | $558.35万 | 0.09% |
| 452 |
ZILZilliqa
|
$0.001721 | $0.001897 | $0.001714 | $26.17万 | $3,798.32万 | -4.81% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1321 | $0.1253 | $22.93万 | $1,187.34万 | -0.86% |
| 155 |
CFGCentrifuge
|
$0.098 | $0.104 | $0.0954 | $131.51万 | $5,625.93万 | 2.30% |
| 144 |
METABMETAB
|
$636.37 | $643.74 | $622.25 | $151.02万 | — | 1.19% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.99亿 | $710.99亿 | -0.02% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $750.01万 | $13.19亿 | 0.01% |
| 428 |
GPSGoPlus Security
|
$0.00834 | $0.00866 | $0.00825 | $28.53万 | $1,506.18万 | -1.19% |
| 384 |
SOMISomnia
|
$0.1736 | $0.1823 | $0.1649 | $35.43万 | $2,725.70万 | 5.02% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 654 |
ADBEBADBEB
|
$250.29 | $256.88 | $246.77 | $8.63万 | — | 1.43% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 326 |
AVGOBAVGOB
|
$317.7 | $334.32 | $316.41 | $45.28万 | — | -3.13% |
| 644 |
RESOLVResolv
|
$0.01481 | $0.01558 | $0.01473 | $9.54万 | $401.56万 | -0.80% |
| 444 |
SUNSun Token
|
$0.01565 | $0.01579 | $0.01554 | $26.77万 | $3.02亿 | 0.58% |
| 506 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $20.45万 | $192.21万 | -1.95% |
| 86 |
CAKEPancakeSwap
|
$1.986 | $2.05 | $1.91 | $367.22万 | $6.59亿 | 3.33% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Avalanche _加密货币行情
Chainlink _币种排行
USD1 _比特币
Pendle _BTC行情
PAX Gold _币种排行
Bubblemaps _数字货币市值
Ondo _比特币行情
TONToken _比特币行情
Internet _比特币行情
PAX Gold _BTC行情
Sui _加密货币行情
United Stables _比特币
以太坊 _加密货币行情
World Liberty _以太坊ETH价格
Plasma _以太坊ETH价格
Aster _比特币行情
United Stables _数字货币市值
Space and Time _比特币行情
Ripple USD _数字货币市值
Pudgy Penguins _币种排行
Holo _BTC行情
Pump.fun _比特币
Pudgy Penguins _以太坊ETH价格
BEB _以太坊ETH价格
Pendle _币种排行
Pudgy Penguins _加密货币行情
大零币 _以太坊ETH价格
Solana _数字货币市值
币安币 _比特币行情
Arbitrum _BTC行情
MarsCoin _比特币行情
以太坊 _BTC行情
Aptos _加密货币行情
THORChain _以太坊ETH价格
Tether Gold _BTC行情
Avalanche _币种排行
SNXXB _币种排行
大零币 _BTC行情
StraitsX XUSD _币种排行
StraitsX XUSD _比特币行情