24H 最高$23.27
24H 最低$17.66
今日开盘$22.8
24H 成交量$74.19万
流通市值—
24H 涨跌额(-$4.64)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
KITEKite
|
$0.1215 | $0.1216 | $0.1178 | $53.52万 | $2.13亿 | 0.91% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 489 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $22.31万 | $558.35万 | -0.71% |
| 474 |
ZILZilliqa
|
$0.0018 | $0.001897 | $0.001776 | $24.06万 | $3,798.32万 | -0.55% |
| 511 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.1321 | $0.1264 | $20.44万 | $1,187.34万 | -0.78% |
| 168 |
CFGCentrifuge
|
$0.1022 | $0.104 | $0.095 | $110.86万 | $5,625.93万 | 6.13% |
| 140 |
METABMETAB
|
$634.54 | $643.74 | $620.98 | $162.87万 | — | 1.28% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.39亿 | $710.99亿 | -0.05% |
| 67 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $630.45万 | $13.19亿 | -0.02% |
| 508 |
GPSGoPlus Security
|
$0.00834 | $0.00856 | $0.00821 | $20.58万 | $1,506.18万 | 0.60% |
| 390 |
SOMISomnia
|
$0.172 | $0.1823 | $0.1648 | $34.15万 | $2,725.70万 | 3.30% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 615 |
ADBEBADBEB
|
$248.39 | $256.88 | $238.62 | $11.45万 | — | 3.87% |
| 498 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 252 |
AVGOBAVGOB
|
$319.82 | $338.36 | $317.71 | $65.21万 | — | -4.42% |
| 656 |
RESOLVResolv
|
$0.01505 | $0.01558 | $0.01489 | $8.45万 | $401.56万 | -0.13% |
| 457 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $25.69万 | $3.02亿 | 0.00% |
| 524 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $19.71万 | $192.21万 | -1.54% |
| 88 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $366.16万 | $6.59亿 | 4.90% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Solana _BTC行情
Internet _加密货币行情
币安币 _币种排行
Sui _BTC行情
PAX Gold _BTC行情
Sei _加密货币行情
牛来 _币种排行
World Liberty _比特币
Sei _加密货币行情
Artificial _数字货币市值
Stacks _以太坊ETH价格
Aave _币种排行
United Stables _币种排行
United Stables _以太坊ETH价格
Artificial _数字货币市值
1000CAT _比特币行情
Raydium _数字货币市值
BFUSD _比特币
艾达币 _数字货币市值
Gram _币种排行
Sui _比特币行情
THORChain _以太坊ETH价格
Pendle _币种排行
Gram _币种排行
Aster _比特币行情
Initia _币种排行
比特币
First Digital _数字货币市值
Hedera _BTC行情
Holo _以太坊ETH价格
Quant _币种排行
Raydium _加密货币行情
EUR _数字货币市值
Thena _加密货币行情
LayerZero _比特币行情
Initia _比特币行情
AAPLB _BTC行情
牛来 _加密货币行情
Bubblemaps _数字货币市值
瑞波币 _数字货币市值