Strategy (bStocks Tokenized St
MSTRB · 美元计价
$142.97
2.86%
≈ ￥943.602
($3.98)
更新于 2026-11-05 19:10:03
24H 最高$146.19
24H 最低$135.43
今日开盘$138.99
24H 成交量$1,508.77万
流通市值$4,982.68万
24H 涨跌额($3.98)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
KITEKite
|
$0.1205 | $0.1233 | $0.1178 | $59.37万 | $2.13亿 | 0.25% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 498 |
TLMAlien Worlds
|
$0.001126 | $0.00117 | $0.001111 | $21.12万 | $558.35万 | -0.35% |
| 473 |
ZILZilliqa
|
$0.001775 | $0.001897 | $0.001775 | $23.65万 | $3,798.32万 | -2.31% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1321 | $0.1262 | $21.30万 | $1,187.34万 | -2.02% |
| 165 |
CFGCentrifuge
|
$0.1004 | $0.104 | $0.095 | $115.11万 | $5,625.93万 | 3.08% |
| 146 |
METABMETAB
|
$636.76 | $643.74 | $620.98 | $146.34万 | — | 0.44% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.09亿 | $710.99亿 | -0.03% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $693.03万 | $13.19亿 | -0.01% |
| 470 |
GPSGoPlus Security
|
$0.00837 | $0.00866 | $0.00821 | $23.74万 | $1,506.18万 | 0.97% |
| 397 |
SOMISomnia
|
$0.1739 | $0.1823 | $0.1649 | $32.19万 | $2,725.70万 | 4.51% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 616 |
ADBEBADBEB
|
$248.26 | $256.88 | $239.09 | $11.34万 | — | 3.74% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 279 |
AVGOBAVGOB
|
$320.13 | $337.27 | $317.71 | $56.28万 | — | -4.97% |
| 656 |
RESOLVResolv
|
$0.01496 | $0.01558 | $0.01489 | $8.36万 | $401.56万 | -0.99% |
| 449 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01554 | $26.59万 | $3.02亿 | 0.00% |
| 519 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.252 | $19.91万 | $192.21万 | -2.32% |
| 86 |
CAKEPancakeSwap
|
$2.006 | $2.05 | $1.91 | $363.68万 | $6.59亿 | 3.94% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
United Stables _比特币行情
AMDB _以太坊ETH价格
Plasma _币种排行
PAX Gold _数字货币市值
波场 _BTC行情
Near Protocol _BTC行情
Aerodrome _BTC行情
Space and Time _比特币行情
Bittensor _加密货币行情
Aster _数字货币市值
Initia _比特币
Arbitrum _BTC行情
LayerZero _比特币
Ripple USD _以太坊ETH价格
大零币 _比特币行情
United Stables _加密货币行情
波场 _比特币行情
EUR _比特币行情
以太坊 _比特币
Render _以太坊ETH价格
Aptos _比特币行情
以太坊 _比特币行情
Sui _以太坊ETH价格
艾达币 _加密货币行情
Aptos _BTC行情
AMDB _比特币行情
Polkadot _币种排行
以太坊 _比特币行情
BEAMX _加密货币行情
Polkadot _以太坊ETH价格
达世币 _以太坊ETH价格
艾达币 _比特币
THORChain _数字货币市值
TQQQB _BTC行情
Uniswap _BTC行情
BEB _加密货币行情
AAPLB _加密货币行情
EUR _比特币行情
RWUSD _加密货币行情
Thena _以太坊ETH价格