24H 最高$0.06
24H 最低$0.0534
今日开盘$0.0598
24H 成交量$50.03万
流通市值$7,337.73万
24H 涨跌额(-$0.01)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
KITEKite
|
$0.1162 | $0.1233 | $0.115 | $69.08万 | $2.13亿 | -3.41% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 556 |
TLMAlien Worlds
|
$0.00106 | $0.001163 | $0.001053 | $17.85万 | $558.35万 | -8.62% |
| 345 |
ZILZilliqa
|
$0.001604 | $0.001883 | $0.001586 | $42.78万 | $3,798.32万 | -14.32% |
| 413 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1315 | $0.1181 | $32.79万 | $1,187.34万 | -9.76% |
| 153 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0923 | $139.99万 | $5,625.93万 | -5.57% |
| 156 |
METABMETAB
|
$596.17 | $641.81 | $592.56 | $137.22万 | — | -5.68% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.51亿 | $710.99亿 | 0.02% |
| 63 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $686.48万 | $13.19亿 | -0.01% |
| 420 |
GPSGoPlus Security
|
$0.00789 | $0.00866 | $0.00783 | $31.75万 | $1,506.18万 | -7.18% |
| 363 |
SOMISomnia
|
$0.1674 | $0.1823 | $0.1656 | $39.38万 | $2,725.70万 | -1.65% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 676 |
ADBEBADBEB
|
$248.43 | $256.88 | $244.30 | $6.69万 | — | -2.88% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 294 |
AVGOBAVGOB
|
$302.43 | $330.26 | $299.89 | $54.09万 | — | -8.16% |
| 647 |
RESOLVResolv
|
$0.01396 | $0.01552 | $0.01385 | $10.11万 | $401.56万 | -9.59% |
| 390 |
SUNSun Token
|
$0.01548 | $0.01579 | $0.01547 | $35.70万 | $3.02亿 | -1.15% |
| 484 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.241 | $23.59万 | $192.21万 | -7.66% |
| 84 |
CAKEPancakeSwap
|
$1.917 | $2.05 | $1.91 | $373.23万 | $6.59亿 | -3.52% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Artificial _以太坊ETH价格
TONToken _加密货币行情
艾达币 _比特币行情
KORUB _加密货币行情
BFUSD _以太坊ETH价格
牛来 _数字货币市值
MarsCoin _加密货币行情
Aerodrome _加密货币行情
Solana _数字货币市值
币安币 _币种排行
Gram _数字货币市值
应用链 _比特币
EUR _数字货币市值
NFPrompt _以太坊ETH价格
StraitsX XUSD _比特币
Avalanche _币种排行
波场 _比特币
Ethena _加密货币行情
Avalanche _以太坊ETH价格
Ether.fi _BTC行情
Ether.fi _币种排行
Worldcoin _比特币行情
Pendle _比特币
Aster _比特币行情
EUR _以太坊ETH价格
Pepe _数字货币市值
艾达币 _BTC行情
KORUB _以太坊ETH价格
KORUB _以太坊ETH价格
Official Trump _数字货币市值
Sui _以太坊ETH价格
Worldcoin _比特币行情
比特币
Ondo _加密货币行情
Arbitrum _BTC行情
PAX Gold _币种排行
莱特币 _数字货币市值
PancakeSwap _比特币行情
BFUSD _比特币
Celestia _比特币行情