24H 最高$0.3066
24H 最低$0.2643
今日开盘$0.2982
24H 成交量$181.10万
流通市值$1.41亿
24H 涨跌额(-$0.03)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
KITEKite
|
$0.1139 | $0.1233 | $0.1138 | $76.58万 | $2.13亿 | -3.56% |
| 654 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 557 |
TLMAlien Worlds
|
$0.001062 | $0.001159 | $0.001032 | $19.15万 | $558.35万 | -7.81% |
| 322 |
ZILZilliqa
|
$0.001618 | $0.001863 | $0.001542 | $51.64万 | $3,798.32万 | -13.15% |
| 368 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1308 | $0.1154 | $41.40万 | $1,187.34万 | -8.53% |
| 159 |
CFGCentrifuge
|
$0.0938 | $0.104 | $0.0914 | $142.59万 | $5,625.93万 | -5.35% |
| 156 |
METABMETAB
|
$607.81 | $641.81 | $584.75 | $144.98万 | — | -4.56% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.54亿 | $710.99亿 | 0.02% |
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $719.06万 | $13.19亿 | 0.01% |
| 273 |
GPSGoPlus Security
|
$0.00804 | $0.00866 | $0.0075 | $65.76万 | $1,506.18万 | -4.17% |
| 386 |
SOMISomnia
|
$0.1661 | $0.1823 | $0.163 | $38.51万 | $2,725.70万 | -3.04% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 683 |
ADBEBADBEB
|
$247.37 | $251.89 | $244.30 | $5.41万 | — | -1.30% |
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 261 |
AVGOBAVGOB
|
$303.94 | $330.26 | $293.46 | $69.83万 | — | -7.68% |
| 615 |
RESOLVResolv
|
$0.01394 | $0.01532 | $0.01348 | $14.00万 | $401.56万 | -9.01% |
| 365 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01536 | $41.84万 | $3.02亿 | -1.02% |
| 491 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $25.15万 | $192.21万 | -7.31% |
| 85 |
CAKEPancakeSwap
|
$1.901 | $2.05 | $1.88 | $396.71万 | $6.59亿 | -6.26% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Aptos _币种排行
Initia _BTC行情
Hedera _BTC行情
TQQQB _加密货币行情
Thena _加密货币行情
Pump.fun _比特币行情
PancakeSwap _以太坊ETH价格
SNXXB _比特币行情
SOXSB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SOXSB _BTC行情
MarsCoin _加密货币行情
Pudgy Penguins _BTC行情
Polygon _加密货币行情
SOXSB _比特币
Tezos _币种排行
牛来 _以太坊ETH价格
First Digital _比特币行情
Render _BTC行情
狗币 _比特币
USDC _以太坊ETH价格
PAX Gold _比特币行情
Ether.fi _比特币行情
Sui _加密货币行情
Raydium _BTC行情
Bittensor _以太坊ETH价格
Stacks _数字货币市值
FOGO _加密货币行情
Celestia _加密货币行情
Ether.fi _以太坊ETH价格
Avalanche _加密货币行情
以太坊 _数字货币市值
Aave _比特币
INTWB _比特币行情
达世币 _BTC行情
恒星币 _加密货币行情
BEAMX _加密货币行情
BFUSD _加密货币行情
LayerZero _加密货币行情
Polygon _比特币