24H 最高$0.1979
24H 最低$0.1853
今日开盘$0.192
24H 成交量$21.22万
流通市值$1,907.55万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
KITEKite
|
$0.1195 | $0.1233 | $0.1178 | $60.82万 | $2.13亿 | -0.17% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 515 |
TLMAlien Worlds
|
$0.001115 | $0.00117 | $0.001111 | $20.17万 | $558.35万 | -0.71% |
| 463 |
ZILZilliqa
|
$0.001718 | $0.001897 | $0.001715 | $25.48万 | $3,798.32万 | -5.40% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1321 | $0.1253 | $21.64万 | $1,187.34万 | -1.80% |
| 163 |
CFGCentrifuge
|
$0.0997 | $0.104 | $0.095 | $119.54万 | $5,625.93万 | 3.75% |
| 144 |
METABMETAB
|
$637.25 | $643.74 | $620.98 | $149.70万 | — | 1.41% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.92亿 | $710.99亿 | -0.03% |
| 62 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $695.37万 | $13.19亿 | -0.01% |
| 447 |
GPSGoPlus Security
|
$0.00828 | $0.00866 | $0.00825 | $27.31万 | $1,506.18万 | 0.00% |
| 395 |
SOMISomnia
|
$0.1717 | $0.1823 | $0.1649 | $33.53万 | $2,725.70万 | 3.19% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 648 |
ADBEBADBEB
|
$248.74 | $256.88 | $243.80 | $9.14万 | — | 1.88% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 304 |
AVGOBAVGOB
|
$318.47 | $334.32 | $317.71 | $49.76万 | — | -4.06% |
| 646 |
RESOLVResolv
|
$0.01473 | $0.01558 | $0.01473 | $9.32万 | $401.56万 | -1.73% |
| 437 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01554 | $28.27万 | $3.02亿 | -0.13% |
| 516 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $19.99万 | $192.21万 | -1.95% |
| 84 |
CAKEPancakeSwap
|
$1.979 | $2.05 | $1.91 | $368.65万 | $6.59亿 | 3.34% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Ripple USD _比特币
Sei _数字货币市值
Celo _以太坊ETH价格
Hyperliquid _比特币
Zama _比特币行情
Pepe _以太坊ETH价格
Holo _数字货币市值
Aave _比特币行情
Solana _数字货币市值
大零币 _BTC行情
Filecoin _BTC行情
大零币 _币种排行
Celestia _币种排行
QQQB _以太坊ETH价格
PAX Gold _数字货币市值
THORChain _加密货币行情
Stacks _加密货币行情
瑞波币 _数字货币市值
Hyperliquid _数字货币市值
牛来 _币种排行
Celo _BTC行情
恒星币 _比特币行情
Thena _比特币
Ripple USD _加密货币行情
United Stables _BTC行情
以太坊 _BTC行情
Celo _数字货币市值
Arbitrum _比特币
NFPrompt _数字货币市值
Huma Finance _加密货币行情
SNXXB _BTC行情
Pepe _加密货币行情
Stacks _BTC行情
EUR _加密货币行情
1000CAT _加密货币行情
BEB _比特币行情
EUR _数字货币市值
Solana _比特币
SOXSB _比特币
Avalanche _以太坊ETH价格