24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
KITEKite
|
$0.1155 | $0.1233 | $0.1138 | $76.85万 | $2.13亿 | -3.19% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 560 |
TLMAlien Worlds
|
$0.00106 | $0.001159 | $0.001032 | $18.70万 | $558.35万 | -8.07% |
| 324 |
ZILZilliqa
|
$0.001609 | $0.001871 | $0.001542 | $50.47万 | $3,798.32万 | -13.96% |
| 371 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1308 | $0.1154 | $40.44万 | $1,187.34万 | -9.10% |
| 158 |
CFGCentrifuge
|
$0.0941 | $0.104 | $0.0914 | $141.21万 | $5,625.93万 | -5.05% |
| 157 |
METABMETAB
|
$603.39 | $641.81 | $584.75 | $143.12万 | — | -4.28% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.21亿 | $710.99亿 | 0.02% |
| 68 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $716.93万 | $13.19亿 | -0.01% |
| 273 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $65.20万 | $1,506.18万 | -4.41% |
| 382 |
SOMISomnia
|
$0.1658 | $0.1823 | $0.163 | $38.48万 | $2,725.70万 | -3.38% |
| 330 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 682 |
ADBEBADBEB
|
$248.33 | $253.50 | $244.30 | $5.31万 | — | -2.04% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
AVGOBAVGOB
|
$303.55 | $330.26 | $293.46 | $69.25万 | — | -7.06% |
| 633 |
RESOLVResolv
|
$0.01388 | $0.01537 | $0.01348 | $12.00万 | $401.56万 | -9.46% |
| 368 |
SUNSun Token
|
$0.01547 | $0.01579 | $0.01536 | $41.07万 | $3.02亿 | -1.40% |
| 482 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.96万 | $192.21万 | -6.56% |
| 84 |
CAKEPancakeSwap
|
$1.906 | $2.05 | $1.88 | $408.85万 | $6.59亿 | -5.41% |
| 243 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
比特币
Render _比特币
艾达币 _比特币
INTWB _BTC行情
比特币
SNXXB _比特币行情
Aster _以太坊ETH价格
Solana _币种排行
Ethena _比特币行情
Arbitrum _数字货币市值
FOGO _比特币
莱特币 _币种排行
Bubblemaps _加密货币行情
Celestia _加密货币行情
TQQQB _数字货币市值
Artificial _比特币行情
达世币 _比特币行情
SNXXB _币种排行
Near Protocol _加密货币行情
EUR _比特币
NFPrompt _比特币
MarsCoin _数字货币市值
Aptos _比特币行情
Plasma _比特币
Render _比特币
Gram _币种排行
Thena _加密货币行情
Huma Finance _比特币行情
Ether.fi _币种排行
达世币 _数字货币市值
Ether.fi _币种排行
Sui _数字货币市值
瑞波币 _比特币
RWUSD _币种排行
Official Trump _数字货币市值
Uniswap _币种排行
Pump.fun _数字货币市值
Raydium _数字货币市值
Uniswap _加密货币行情
Raydium _比特币行情