24H 最高$0.002447
24H 最低$0.002271
今日开盘$0.00243
24H 成交量$58.26万
流通市值$3,695.13万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
KITEKite
|
$0.1171 | $0.1233 | $0.1169 | $64.96万 | $2.13亿 | -2.98% |
| 633 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 534 |
TLMAlien Worlds
|
$0.001096 | $0.00117 | $0.001092 | $18.34万 | $558.35万 | -4.86% |
| 379 |
ZILZilliqa
|
$0.001652 | $0.001897 | $0.001641 | $36.40万 | $3,798.32万 | -11.94% |
| 477 |
ALICEMy Neighbor Alice
|
$0.1231 | $0.1321 | $0.1225 | $23.04万 | $1,187.34万 | -5.74% |
| 153 |
CFGCentrifuge
|
$0.0956 | $0.104 | $0.0949 | $135.73万 | $5,625.93万 | -3.53% |
| 149 |
METABMETAB
|
$602 | $641.81 | $601.27 | $140.91万 | — | -4.94% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.92亿 | $710.99亿 | -0.02% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $693.29万 | $13.19亿 | 0.00% |
| 419 |
GPSGoPlus Security
|
$0.00811 | $0.00866 | $0.00808 | $30.33万 | $1,506.18万 | -3.91% |
| 387 |
SOMISomnia
|
$0.1712 | $0.1823 | $0.1691 | $35.04万 | $2,725.70万 | 0.53% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 670 |
ADBEBADBEB
|
$248.41 | $256.88 | $244.30 | $7.18万 | — | -2.36% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 294 |
AVGOBAVGOB
|
$307.26 | $332.82 | $306.92 | $52.38万 | — | -7.56% |
| 648 |
RESOLVResolv
|
$0.01445 | $0.01558 | $0.01439 | $9.34万 | $401.56万 | -6.41% |
| 406 |
SUNSun Token
|
$0.01555 | $0.01579 | $0.01548 | $32.08万 | $3.02亿 | -1.02% |
| 495 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.247 | $21.27万 | $192.21万 | -5.00% |
| 83 |
CAKEPancakeSwap
|
$1.948 | $2.05 | $1.94 | $366.17万 | $6.59亿 | -1.42% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Aerodrome _比特币行情
莱特币 _币种排行
Plasma _比特币
Bubblemaps _比特币行情
Chainlink _比特币
Near Protocol _币种排行
Injective _数字货币市值
莱特币 _加密货币行情
Pendle _币种排行
StraitsX XUSD _BTC行情
TQQQB _以太坊ETH价格
Aave _加密货币行情
恒星币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BEAMX _以太坊ETH价格
Official Trump _BTC行情
Near Protocol _币种排行
波场 _BTC行情
波场 _比特币行情
莱特币 _数字货币市值
Polygon _BTC行情
艾达币 _比特币行情
USDC _数字货币市值
Space and Time _比特币行情
达世币 _比特币行情
Ondo _加密货币行情
Initia _比特币
Holo _币种排行
Hyperliquid _BTC行情
Aerodrome _加密货币行情
Bubblemaps _BTC行情
Stacks _数字货币市值
Hedera _BTC行情
USDC _加密货币行情
INTWB _加密货币行情
Stacks _以太坊ETH价格
QQQB _加密货币行情
Tether Gold _币种排行
NFPrompt _比特币
Render _BTC行情