24H 最高$19.28
24H 最低$17.69
今日开盘$18.25
24H 成交量$100.67万
流通市值—
24H 涨跌额(-$0.21)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
KITEKite
|
$0.1167 | $0.1233 | $0.1154 | $67.36万 | $2.13亿 | -3.47% |
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 552 |
TLMAlien Worlds
|
$0.001073 | $0.001163 | $0.001067 | $17.74万 | $558.35万 | -7.50% |
| 350 |
ZILZilliqa
|
$0.001624 | $0.001884 | $0.00162 | $40.85万 | $3,798.32万 | -13.76% |
| 469 |
ALICEMy Neighbor Alice
|
$0.1217 | $0.1317 | $0.1204 | $23.94万 | $1,187.34万 | -7.45% |
| 152 |
CFGCentrifuge
|
$0.0942 | $0.104 | $0.093 | $139.67万 | $5,625.93万 | -5.14% |
| 154 |
METABMETAB
|
$597.43 | $641.81 | $596.62 | $135.38万 | — | -6.24% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.08亿 | $710.99亿 | 0.00% |
| 64 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $687.04万 | $13.19亿 | -0.01% |
| 424 |
GPSGoPlus Security
|
$0.00799 | $0.00866 | $0.00794 | $30.00万 | $1,506.18万 | -6.44% |
| 373 |
SOMISomnia
|
$0.1688 | $0.1823 | $0.1656 | $37.20万 | $2,725.70万 | -0.94% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 670 |
ADBEBADBEB
|
$247.63 | $256.88 | $244.30 | $7.02万 | — | -2.62% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 298 |
AVGOBAVGOB
|
$304.05 | $331.65 | $303.96 | $52.35万 | — | -8.32% |
| 646 |
RESOLVResolv
|
$0.01417 | $0.01552 | $0.01408 | $9.76万 | $401.56万 | -8.46% |
| 394 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01547 | $34.59万 | $3.02亿 | -1.08% |
| 485 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.241 | $22.36万 | $192.21万 | -6.13% |
| 84 |
CAKEPancakeSwap
|
$1.927 | $2.05 | $1.92 | $369.33万 | $6.59亿 | -3.46% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Hyperliquid _比特币
USD1 _比特币
Gram _币种排行
Quant _以太坊ETH价格
First Digital _BTC行情
Polygon _比特币行情
Tether Gold _加密货币行情
SNXXB _加密货币行情
Ondo _币种排行
FOGO _以太坊ETH价格
Ethena _比特币
比特现金 _比特币行情
Starknet _以太坊ETH价格
Hyperliquid _加密货币行情
1000CAT _数字货币市值
达世币 _BTC行情
LayerZero _比特币
Artificial _以太坊ETH价格
Polygon _币种排行
Near Protocol _以太坊ETH价格
Filecoin _比特币行情
Aerodrome _币种排行
FOGO _加密货币行情
Aster _BTC行情
Pendle _以太坊ETH价格
Ripple USD _币种排行
NFPrompt _加密货币行情
Gram _数字货币市值
KORUB _比特币行情
Plasma _比特币行情
Chainlink _以太坊ETH价格
Aave _比特币行情
Sei _比特币
1000CAT _数字货币市值
Pepe _加密货币行情
USDC _比特币行情
Quant _币种排行
United Stables _BTC行情
Polygon _比特币行情
Filecoin _比特币行情