24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00376
24H 成交量$35.48万
流通市值$885.25万
24H 涨跌额($0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KITEKite
|
$0.1199 | $0.1233 | $0.1178 | $60.49万 | $2.13亿 | 0.84% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 514 |
TLMAlien Worlds
|
$0.001115 | $0.00117 | $0.001112 | $20.13万 | $558.35万 | -0.27% |
| 460 |
ZILZilliqa
|
$0.001724 | $0.001897 | $0.001714 | $25.37万 | $3,798.32万 | -4.91% |
| 479 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1321 | $0.1253 | $22.48万 | $1,187.34万 | -1.33% |
| 155 |
CFGCentrifuge
|
$0.098 | $0.104 | $0.0954 | $131.93万 | $5,625.93万 | 2.62% |
| 145 |
METABMETAB
|
$635.97 | $643.74 | $622.25 | $149.74万 | — | 1.75% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.96亿 | $710.99亿 | -0.02% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $752.52万 | $13.19亿 | 0.00% |
| 432 |
GPSGoPlus Security
|
$0.00834 | $0.00866 | $0.00825 | $28.37万 | $1,506.18万 | -0.60% |
| 390 |
SOMISomnia
|
$0.1734 | $0.1823 | $0.1649 | $34.73万 | $2,725.70万 | 4.33% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 652 |
ADBEBADBEB
|
$249.91 | $256.88 | $246.17 | $8.63万 | — | 1.39% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 322 |
AVGOBAVGOB
|
$317.2 | $334.32 | $316.41 | $46.17万 | — | -3.69% |
| 642 |
RESOLVResolv
|
$0.0148 | $0.01558 | $0.01473 | $9.57万 | $401.56万 | -1.27% |
| 439 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $27.50万 | $3.02亿 | 0.58% |
| 504 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.251 | $20.49万 | $192.21万 | -1.17% |
| 86 |
CAKEPancakeSwap
|
$1.983 | $2.05 | $1.91 | $368.60万 | $6.59亿 | 3.34% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Aster _币种排行
狗币 _以太坊ETH价格
USD1 _比特币
Celestia _以太坊ETH价格
比特币 _BTC行情
BEB _数字货币市值
Celestia _BTC行情
波场 _以太坊ETH价格
SNXXB _币种排行
Stacks _比特币行情
达世币 _数字货币市值
比特币 _比特币行情
艾达币 _比特币行情
比特币 _加密货币行情
Thena _币种排行
BABAB _加密货币行情
Injective _加密货币行情
艾达币 _币种排行
Uniswap _BTC行情
Ondo _比特币
TONToken _加密货币行情
Solana _加密货币行情
波场 _比特币
PAX Gold _数字货币市值
Aptos _BTC行情
Internet _比特币行情
BABAB _数字货币市值
Sui _比特币行情
瑞波币 _加密货币行情
Bubblemaps _BTC行情
Worldcoin _比特币行情
币安币 _比特币行情
Tezos _以太坊ETH价格
THORChain _数字货币市值
First Digital _比特币行情
Aptos _以太坊ETH价格
应用链 _币种排行
Huma Finance _比特币行情
瑞波币 _比特币
Initia _BTC行情