24H 最高$0.14274
24H 最低$0.13951
今日开盘$0.14256
24H 成交量$273.54万
流通市值$13.92亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
KITEKite
|
$0.1202 | $0.1233 | $0.1178 | $55.90万 | $2.13亿 | -1.96% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 464 |
TLMAlien Worlds
|
$0.001123 | $0.00117 | $0.001111 | $25.29万 | $558.35万 | -1.41% |
| 503 |
ZILZilliqa
|
$0.001797 | $0.001897 | $0.001783 | $22.10万 | $3,798.32万 | -0.06% |
| 510 |
ALICEMy Neighbor Alice
|
$0.128 | $0.1321 | $0.1264 | $21.42万 | $1,187.34万 | 0.24% |
| 177 |
CFGCentrifuge
|
$0.1015 | $0.104 | $0.0948 | $108.81万 | $5,625.93万 | 7.07% |
| 137 |
METABMETAB
|
$630.13 | $643.74 | $620.47 | $161.31万 | — | 1.49% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.05亿 | $710.99亿 | -0.03% |
| 59 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9994 | $832.02万 | $13.19亿 | 0.01% |
| 520 |
GPSGoPlus Security
|
$0.00834 | $0.00856 | $0.00821 | $20.56万 | $1,506.18万 | 0.97% |
| 398 |
SOMISomnia
|
$0.1749 | $0.1823 | $0.1648 | $33.70万 | $2,725.70万 | 4.36% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 594 |
ADBEBADBEB
|
$249.13 | $256.88 | $237.97 | $13.50万 | — | 3.99% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 267 |
AVGOBAVGOB
|
$319.01 | $338.36 | $317.71 | $59.38万 | — | -3.94% |
| 662 |
RESOLVResolv
|
$0.01514 | $0.01558 | $0.01489 | $8.00万 | $401.56万 | 0.67% |
| 460 |
SUNSun Token
|
$0.01566 | $0.01579 | $0.01554 | $25.50万 | $3.02亿 | -0.06% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.253 | $20.29万 | $192.21万 | -0.39% |
| 89 |
CAKEPancakeSwap
|
$2.009 | $2.05 | $1.90 | $381.20万 | $6.59亿 | 5.57% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
BEAMX _比特币行情
NFPrompt _BTC行情
RWUSD _数字货币市值
Chainlink _加密货币行情
LayerZero _比特币
USD1 _比特币行情
恒星币 _BTC行情
Celestia _加密货币行情
莱特币 _比特币行情
Aave _BTC行情
United Stables _加密货币行情
BEAMX _加密货币行情
Render _以太坊ETH价格
Celo _数字货币市值
Starknet _BTC行情
应用链 _加密货币行情
Ripple USD _加密货币行情
Tether Gold _以太坊ETH价格
PAX Gold _币种排行
应用链 _币种排行
Sui _以太坊ETH价格
达世币 _加密货币行情
Ondo _以太坊ETH价格
Holo _以太坊ETH价格
狗币 _以太坊ETH价格
比特现金 _加密货币行情
Aave _以太坊ETH价格
Aptos _以太坊ETH价格
Tether Gold _数字货币市值
Render _加密货币行情
PancakeSwap _比特币
波场 _比特币行情
PAX Gold _比特币行情
BFUSD _比特币行情
以太坊 _BTC行情
Near Protocol _以太坊ETH价格
Avalanche _比特币行情
Initia _BTC行情
QQQB _比特币行情
World Liberty _比特币行情