24H 最高$0.000748
24H 最低$0.000707
今日开盘$0.000707
24H 成交量$4.54万
流通市值$2,052.13万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
KITEKite
|
$0.1197 | $0.1233 | $0.117 | $59.91万 | $2.13亿 | 2.22% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 475 |
TLMAlien Worlds
|
$0.001123 | $0.00117 | $0.001111 | $24.74万 | $558.35万 | -0.27% |
| 516 |
ZILZilliqa
|
$0.001805 | $0.001897 | $0.001773 | $21.28万 | $3,798.32万 | 1.63% |
| 506 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1321 | $0.1259 | $21.82万 | $1,187.34万 | 1.43% |
| 181 |
CFGCentrifuge
|
$0.1 | $0.104 | $0.0931 | $104.99万 | $5,625.93万 | 7.18% |
| 131 |
METABMETAB
|
$625.28 | $643.74 | $615.05 | $173.41万 | — | 1.21% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.85亿 | $710.99亿 | -0.04% |
| 56 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9994 | $902.06万 | $13.19亿 | 0.01% |
| 476 |
GPSGoPlus Security
|
$0.00834 | $0.00856 | $0.00821 | $24.71万 | $1,506.18万 | 0.24% |
| 427 |
SOMISomnia
|
$0.1782 | $0.1823 | $0.1643 | $29.89万 | $2,725.70万 | 8.39% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 584 |
ADBEBADBEB
|
$249.64 | $256.88 | $237.97 | $14.20万 | — | 2.02% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 265 |
AVGOBAVGOB
|
$319.28 | $338.36 | $319.09 | $61.26万 | — | -2.80% |
| 668 |
RESOLVResolv
|
$0.01504 | $0.01558 | $0.01477 | $7.09万 | $401.56万 | 1.69% |
| 493 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01554 | $22.98万 | $3.02亿 | 0.71% |
| 522 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.253 | $20.72万 | $192.21万 | 1.18% |
| 84 |
CAKEPancakeSwap
|
$2.001 | $2.05 | $1.87 | $392.42万 | $6.59亿 | 6.95% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
SNXXB _比特币行情
Huma Finance _币种排行
BEB _以太坊ETH价格
USDC _数字货币市值
QQQB _BTC行情
Polkadot _币种排行
EUR _加密货币行情
Artificial _数字货币市值
Holo _比特币
Pump.fun _币种排行
达世币 _BTC行情
牛来 _BTC行情
Zama _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethena _币种排行
Plasma _BTC行情
币安币 _比特币
INTWB _以太坊ETH价格
BFUSD _加密货币行情
以太坊 _数字货币市值
Worldcoin _数字货币市值
BFUSD _BTC行情
大零币 _BTC行情
Pudgy Penguins _比特币行情
Mubarak _加密货币行情
Arbitrum _以太坊ETH价格
INTWB _加密货币行情
牛来 _加密货币行情
Celo _以太坊ETH价格
Hyperliquid _加密货币行情
1000CAT _加密货币行情
United Stables _比特币
QQQB _以太坊ETH价格
World Liberty _数字货币市值
达世币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Official Trump _以太坊ETH价格
Chainlink _比特币
Pepe _数字货币市值
BABAB _数字货币市值