Hooked Protocol

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-05 23:35:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值$27.03万

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
252	KITEKite	$0.1164	$0.1233	$0.115	$68.96万	$2.13亿	-3.40%
642	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
558	TLMAlien Worlds	$0.001066	$0.001163	$0.001053	$17.87万	$558.35万	-8.18%
342	ZILZilliqa	$0.001603	$0.001883	$0.001586	$43.49万	$3,798.32万	-14.37%
393	ALICEMy Neighbor Alice	$0.1193	$0.1315	$0.1181	$35.62万	$1,187.34万	-9.00%
151	CFGCentrifuge	$0.0941	$0.104	$0.0923	$140.76万	$5,625.93万	-4.76%
157	METABMETAB	$596.94	$641.81	$592.56	$137.46万	—	-5.08%
2	USDCUSDC	$1.0011	$1.00	$1.00	$14.48亿	$710.99亿	0.02%
64	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$686.93万	$13.19亿	0.00%
417	GPSGoPlus Security	$0.00794	$0.00866	$0.00783	$32.08万	$1,506.18万	-6.81%
364	SOMISomnia	$0.1684	$0.1823	$0.1656	$39.38万	$2,725.70万	-1.12%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
679	ADBEBADBEB	$249.47	$256.88	$244.30	$6.01万	—	-2.67%
508	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
294	AVGOBAVGOB	$304.54	$330.26	$299.89	$54.14万	—	-7.23%
649	RESOLVResolv	$0.01403	$0.01552	$0.01385	$10.11万	$401.56万	-9.07%
387	SUNSun Token	$0.01546	$0.01579	$0.01546	$36.13万	$3.02亿	-1.40%
479	JUVJuventus Fan Token	$0.243	$0.261	$0.241	$24.21万	$192.21万	-6.54%
84	CAKEPancakeSwap	$1.922	$2.05	$1.91	$377.71万	$6.59亿	-3.37%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%