24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
KITEKite
|
$0.1139 | $0.1233 | $0.1136 | $75.43万 | $2.13亿 | -4.37% |
| 653 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 563 |
TLMAlien Worlds
|
$0.00105 | $0.001159 | $0.001032 | $18.86万 | $558.35万 | -8.14% |
| 323 |
ZILZilliqa
|
$0.001596 | $0.001845 | $0.001542 | $51.81万 | $3,798.32万 | -13.45% |
| 369 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1308 | $0.1154 | $41.35万 | $1,187.34万 | -8.68% |
| 159 |
CFGCentrifuge
|
$0.0929 | $0.104 | $0.0914 | $143.43万 | $5,625.93万 | -5.59% |
| 156 |
METABMETAB
|
$607.53 | $641.81 | $584.75 | $145.13万 | — | -4.77% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $710.99亿 | 0.03% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $722.60万 | $13.19亿 | 0.00% |
| 275 |
GPSGoPlus Security
|
$0.00792 | $0.00866 | $0.0075 | $64.26万 | $1,506.18万 | -4.81% |
| 391 |
SOMISomnia
|
$0.1645 | $0.1823 | $0.163 | $37.65万 | $2,725.70万 | -3.91% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 683 |
ADBEBADBEB
|
$247.02 | $251.89 | $244.30 | $5.24万 | — | -1.83% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 256 |
AVGOBAVGOB
|
$301.03 | $330.26 | $293.46 | $71.67万 | — | -8.09% |
| 616 |
RESOLVResolv
|
$0.01385 | $0.01527 | $0.01348 | $14.09万 | $401.56万 | -9.12% |
| 362 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $42.60万 | $3.02亿 | -1.59% |
| 490 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.40万 | $192.21万 | -7.69% |
| 84 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $397.13万 | $6.59亿 | -5.67% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
LayerZero _比特币行情
MarsCoin _加密货币行情
应用链 _币种排行
EUR _以太坊ETH价格
Celestia _以太坊ETH价格
Avalanche _BTC行情
恒星币 _数字货币市值
Quant _BTC行情
First Digital _比特币行情
Tether Gold _加密货币行情
USD1 _数字货币市值
币安币 _币种排行
Near Protocol _比特币
比特币 _加密货币行情
Pepe _BTC行情
Pepe _比特币
Polkadot _比特币行情
BFUSD _币种排行
Aave _比特币行情
THORChain _比特币
Bittensor _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pudgy Penguins _加密货币行情
Pepe _BTC行情
Render _比特币行情
Filecoin _加密货币行情
Artificial _比特币
Chainlink _BTC行情
比特现金 _比特币行情
USD1 _BTC行情
NFPrompt _币种排行
Stacks _以太坊ETH价格
MarsCoin _比特币
Pendle _比特币行情
StraitsX XUSD _以太坊ETH价格
Hedera _加密货币行情
StraitsX XUSD _以太坊ETH价格
Pepe _加密货币行情
EUR _BTC行情
KORUB _BTC行情