24H 最高$0.2277
24H 最低$0.21385
今日开盘$0.21725
24H 成交量$146.59万
流通市值$2,156.42万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KITEKite
|
$0.1201 | $0.1233 | $0.1178 | $60.83万 | $2.13亿 | 1.52% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 514 |
TLMAlien Worlds
|
$0.001117 | $0.00117 | $0.001112 | $20.08万 | $558.35万 | 0.18% |
| 450 |
ZILZilliqa
|
$0.001707 | $0.001897 | $0.001707 | $26.29万 | $3,798.32万 | -5.38% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1321 | $0.1253 | $22.94万 | $1,187.34万 | -0.55% |
| 155 |
CFGCentrifuge
|
$0.0977 | $0.104 | $0.0954 | $131.03万 | $5,625.93万 | 2.30% |
| 143 |
METABMETAB
|
$635.13 | $643.74 | $622.25 | $151.56万 | — | 0.56% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.03亿 | $710.99亿 | -0.02% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $747.04万 | $13.19亿 | 0.01% |
| 429 |
GPSGoPlus Security
|
$0.00831 | $0.00866 | $0.00825 | $28.66万 | $1,506.18万 | -0.36% |
| 383 |
SOMISomnia
|
$0.1737 | $0.1823 | $0.1649 | $35.40万 | $2,725.70万 | 5.34% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 667 |
ADBEBADBEB
|
$250.46 | $256.88 | $246.89 | $7.61万 | — | 0.93% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 327 |
AVGOBAVGOB
|
$316.97 | $334.32 | $316.41 | $45.22万 | — | -3.21% |
| 645 |
RESOLVResolv
|
$0.01479 | $0.01558 | $0.01473 | $9.59万 | $401.56万 | -0.67% |
| 442 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01556 | $27.11万 | $3.02亿 | 0.45% |
| 510 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.251 | $20.27万 | $192.21万 | -1.17% |
| 86 |
CAKEPancakeSwap
|
$1.985 | $2.05 | $1.92 | $366.41万 | $6.59亿 | 3.49% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Stacks _以太坊ETH价格
比特现金 _比特币
Thena _币种排行
Polkadot _币种排行
World Liberty _BTC行情
Filecoin _数字货币市值
Pump.fun _数字货币市值
应用链 _以太坊ETH价格
Ethena _加密货币行情
StraitsX XUSD _加密货币行情
Plasma _比特币行情
Cosmos Hub _比特币行情
Aave _比特币行情
Zama _比特币行情
以太坊 _比特币行情
MarsCoin _BTC行情
比特币 _币种排行
Near Protocol _加密货币行情
Celo _BTC行情
应用链 _比特币行情
Chainlink _BTC行情
Bubblemaps _比特币
Worldcoin _币种排行
艾达币 _以太坊ETH价格
NFPrompt _比特币行情
Space and Time _数字货币市值
Official Trump _以太坊ETH价格
Cosmos Hub _数字货币市值
Hyperliquid _加密货币行情
Near Protocol _以太坊ETH价格
Huma Finance _以太坊ETH价格
BABAB _以太坊ETH价格
波场 _比特币
SNXXB _比特币行情
艾达币 _加密货币行情
Hedera _比特币
EUR _比特币
1000CAT _数字货币市值
LayerZero _以太坊ETH价格
KORUB _比特币