24H 最高$1.21
24H 最低$1.16
今日开盘$1.172
24H 成交量$504.46万
流通市值$33.70亿
24H 涨跌额(-$0.00)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
KITEKite
|
$0.1205 | $0.1216 | $0.1178 | $53.19万 | $2.13亿 | -0.33% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 468 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $24.81万 | $558.35万 | -0.53% |
| 499 |
ZILZilliqa
|
$0.00179 | $0.001897 | $0.001783 | $22.43万 | $3,798.32万 | -0.45% |
| 511 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1321 | $0.1264 | $21.53万 | $1,187.34万 | -0.24% |
| 178 |
CFGCentrifuge
|
$0.1019 | $0.104 | $0.095 | $108.63万 | $5,625.93万 | 6.48% |
| 137 |
METABMETAB
|
$631.54 | $643.74 | $620.85 | $162.10万 | — | 1.59% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.07亿 | $710.99亿 | -0.03% |
| 58 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9994 | $864.97万 | $13.19亿 | 0.01% |
| 520 |
GPSGoPlus Security
|
$0.00832 | $0.00856 | $0.00821 | $20.60万 | $1,506.18万 | 0.97% |
| 397 |
SOMISomnia
|
$0.1741 | $0.1823 | $0.1648 | $34.11万 | $2,725.70万 | 4.19% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 602 |
ADBEBADBEB
|
$249.01 | $256.88 | $237.97 | $13.00万 | — | 4.35% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 251 |
AVGOBAVGOB
|
$319.52 | $338.36 | $317.71 | $64.95万 | — | -4.08% |
| 661 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01489 | $8.01万 | $401.56万 | 0.87% |
| 461 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $25.58万 | $3.02亿 | -0.26% |
| 522 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.253 | $20.41万 | $192.21万 | 0.00% |
| 88 |
CAKEPancakeSwap
|
$2.007 | $2.05 | $1.91 | $368.58万 | $6.59亿 | 5.02% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
牛来 _比特币行情
SOXSB _比特币行情
Stacks _以太坊ETH价格
Virtuals _比特币
Bittensor _以太坊ETH价格
Huma Finance _数字货币市值
Initia _BTC行情
PAX Gold _数字货币市值
应用链 _以太坊ETH价格
QQQB _比特币行情
BEAMX _币种排行
Ripple USD _比特币行情
Solana _BTC行情
USDC _加密货币行情
Arbitrum _数字货币市值
Injective _比特币
艾达币 _加密货币行情
AMDB _数字货币市值
SNXXB _比特币
LayerZero _以太坊ETH价格
NFPrompt _BTC行情
QQQB _以太坊ETH价格
Huma Finance _以太坊ETH价格
AMDB _比特币行情
Aave _数字货币市值
LayerZero _BTC行情
Stacks _币种排行
Space and Time _以太坊ETH价格
QQQB _数字货币市值
狗币 _比特币
波场 _加密货币行情
Pudgy Penguins _数字货币市值
SOXSB _数字货币市值
Gram _币种排行
瑞波币 _以太坊ETH价格
莱特币 _比特币
LayerZero _以太坊ETH价格
Arbitrum _BTC行情
应用链 _比特币
比特币 _比特币行情