24H 最高$0.008
24H 最低$0.007368
今日开盘$0.007849
24H 成交量$31.00万
流通市值$958.26万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
KITEKite
|
$0.1202 | $0.1233 | $0.1178 | $59.17万 | $2.13亿 | -0.33% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 499 |
TLMAlien Worlds
|
$0.001124 | $0.00117 | $0.001111 | $21.13万 | $558.35万 | -0.79% |
| 469 |
ZILZilliqa
|
$0.001794 | $0.001897 | $0.001776 | $24.02万 | $3,798.32万 | -1.32% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1321 | $0.1263 | $21.40万 | $1,187.34万 | -1.87% |
| 166 |
CFGCentrifuge
|
$0.1005 | $0.104 | $0.095 | $115.64万 | $5,625.93万 | 3.72% |
| 142 |
METABMETAB
|
$635.39 | $643.74 | $620.98 | $149.63万 | — | 0.21% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.79亿 | $710.99亿 | -0.04% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $693.00万 | $13.19亿 | -0.01% |
| 478 |
GPSGoPlus Security
|
$0.00841 | $0.00866 | $0.00821 | $23.31万 | $1,506.18万 | 1.33% |
| 401 |
SOMISomnia
|
$0.174 | $0.1823 | $0.1648 | $32.06万 | $2,725.70万 | 5.52% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 619 |
ADBEBADBEB
|
$247.64 | $256.88 | $239.09 | $11.27万 | — | 3.46% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 275 |
AVGOBAVGOB
|
$320.72 | $337.34 | $317.71 | $56.79万 | — | -4.69% |
| 658 |
RESOLVResolv
|
$0.01495 | $0.01558 | $0.01489 | $8.22万 | $401.56万 | -0.93% |
| 458 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $25.61万 | $3.02亿 | -0.06% |
| 521 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.253 | $19.66万 | $192.21万 | -1.93% |
| 87 |
CAKEPancakeSwap
|
$2.006 | $2.05 | $1.91 | $362.82万 | $6.59亿 | 4.37% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Ondo _加密货币行情
大零币 _比特币行情
Bubblemaps _比特币行情
Huma Finance _比特币行情
达世币 _比特币行情
USDC _币种排行
Aster _比特币行情
Huma Finance _BTC行情
First Digital _以太坊ETH价格
Injective _加密货币行情
达世币 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Sei _以太坊ETH价格
Worldcoin _数字货币市值
Filecoin _BTC行情
RWUSD _加密货币行情
Quant _比特币
比特币 _数字货币市值
Pump.fun _以太坊ETH价格
BEAMX _数字货币市值
Hedera _以太坊ETH价格
Space and Time _数字货币市值
First Digital _BTC行情
Stacks _比特币行情
恒星币 _数字货币市值
First Digital _以太坊ETH价格
Hedera _币种排行
StraitsX XUSD _以太坊ETH价格
艾达币 _以太坊ETH价格
1000CAT _加密货币行情
Solana _加密货币行情
Uniswap _BTC行情
Sui _以太坊ETH价格
TONToken _以太坊ETH价格
Render _比特币行情
Bittensor _比特币
Arbitrum _BTC行情
达世币 _数字货币市值
Bubblemaps _加密货币行情