24H 最高$0.2427
24H 最低$0.219
今日开盘$0.2416
24H 成交量$39.12万
流通市值$3,265.44万
24H 涨跌额(-$0.02)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
KITEKite
|
$0.1156 | $0.1233 | $0.1138 | $75.60万 | $2.13亿 | -2.28% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 560 |
TLMAlien Worlds
|
$0.001063 | $0.001159 | $0.001032 | $18.78万 | $558.35万 | -7.32% |
| 321 |
ZILZilliqa
|
$0.001612 | $0.00187 | $0.001542 | $51.00万 | $3,798.32万 | -13.38% |
| 370 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1308 | $0.1154 | $40.60万 | $1,187.34万 | -8.07% |
| 158 |
CFGCentrifuge
|
$0.0945 | $0.104 | $0.0914 | $141.94万 | $5,625.93万 | -4.26% |
| 155 |
METABMETAB
|
$609.56 | $641.81 | $584.75 | $143.60万 | — | -2.64% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.34亿 | $710.99亿 | 0.02% |
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $728.95万 | $13.19亿 | 0.00% |
| 273 |
GPSGoPlus Security
|
$0.00811 | $0.00866 | $0.0075 | $65.14万 | $1,506.18万 | -3.11% |
| 384 |
SOMISomnia
|
$0.1671 | $0.1823 | $0.163 | $38.30万 | $2,725.70万 | -2.28% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 682 |
ADBEBADBEB
|
$248.42 | $252.89 | $244.30 | $5.32万 | — | -1.62% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
AVGOBAVGOB
|
$306.13 | $330.26 | $293.46 | $69.49万 | — | -6.13% |
| 618 |
RESOLVResolv
|
$0.01396 | $0.01537 | $0.01348 | $13.74万 | $401.56万 | -8.40% |
| 368 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $41.04万 | $3.02亿 | -0.90% |
| 486 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.88万 | $192.21万 | -6.56% |
| 84 |
CAKEPancakeSwap
|
$1.908 | $2.05 | $1.88 | $404.75万 | $6.59亿 | -5.36% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Chainlink _BTC行情
Celestia _比特币
以太坊 _比特币行情
MarsCoin _以太坊ETH价格
BFUSD _数字货币市值
Initia _比特币行情
INTWB _加密货币行情
United Stables _加密货币行情
United Stables _加密货币行情
Initia _比特币行情
RWUSD _BTC行情
PancakeSwap _数字货币市值
Hyperliquid _以太坊ETH价格
Raydium _数字货币市值
牛来 _币种排行
Aster _BTC行情
Arbitrum _BTC行情
LayerZero _比特币
USDC _数字货币市值
Aerodrome _币种排行
INTWB _加密货币行情
Tether Gold _以太坊ETH价格
StraitsX XUSD _BTC行情
PancakeSwap _数字货币市值
Solana _比特币行情
FOGO _比特币行情
币安币 _加密货币行情
Starknet _加密货币行情
大零币 _BTC行情
First Digital _数字货币市值
达世币 _以太坊ETH价格
达世币 _以太坊ETH价格
Internet _数字货币市值
INTWB _以太坊ETH价格
Bittensor _比特币
莱特币 _加密货币行情
NFPrompt _比特币
恒星币 _以太坊ETH价格
Initia _币种排行
应用链 _以太坊ETH价格