24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
KITEKite
|
$0.1202 | $0.1216 | $0.1178 | $53.02万 | $2.13亿 | -0.41% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 469 |
TLMAlien Worlds
|
$0.001123 | $0.00117 | $0.001111 | $24.85万 | $558.35万 | -0.62% |
| 503 |
ZILZilliqa
|
$0.001796 | $0.001897 | $0.001783 | $22.19万 | $3,798.32万 | 0.11% |
| 510 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1321 | $0.1264 | $21.52万 | $1,187.34万 | -0.08% |
| 177 |
CFGCentrifuge
|
$0.1017 | $0.104 | $0.095 | $108.48万 | $5,625.93万 | 6.49% |
| 137 |
METABMETAB
|
$630.95 | $643.74 | $620.85 | $161.04万 | — | 1.54% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.07亿 | $710.99亿 | -0.03% |
| 59 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $852.46万 | $13.19亿 | -0.01% |
| 519 |
GPSGoPlus Security
|
$0.00833 | $0.00856 | $0.00821 | $20.60万 | $1,506.18万 | 1.22% |
| 397 |
SOMISomnia
|
$0.1738 | $0.1823 | $0.1648 | $34.06万 | $2,725.70万 | 3.95% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 602 |
ADBEBADBEB
|
$248.85 | $256.88 | $237.97 | $13.01万 | — | 4.15% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
AVGOBAVGOB
|
$319.52 | $338.36 | $317.71 | $61.93万 | — | -3.79% |
| 661 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01489 | $8.01万 | $401.56万 | 0.87% |
| 461 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01554 | $25.46万 | $3.02亿 | 0.00% |
| 523 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.253 | $20.32万 | $192.21万 | -0.39% |
| 88 |
CAKEPancakeSwap
|
$2.007 | $2.05 | $1.91 | $369.60万 | $6.59亿 | 5.02% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Virtuals _BTC行情
Holo _以太坊ETH价格
Mubarak _BTC行情
Pendle _比特币
Bubblemaps _比特币行情
Aster _加密货币行情
StraitsX XUSD _比特币
Chainlink _BTC行情
World Liberty _币种排行
Pendle _比特币行情
MarsCoin _以太坊ETH价格
Hedera _比特币
Sei _BTC行情
PAX Gold _以太坊ETH价格
Ripple USD _比特币行情
First Digital _数字货币市值
Aptos _BTC行情
Mubarak _BTC行情
AAPLB _数字货币市值
StraitsX XUSD _比特币
以太坊 _币种排行
Raydium _数字货币市值
Aptos _比特币行情
狗币 _数字货币市值
狗币 _比特币
狗币 _比特币
Sui _数字货币市值
USDC _比特币行情
MarsCoin _BTC行情
1000CAT _币种排行
Initia _BTC行情
Near Protocol _币种排行
MarsCoin _以太坊ETH价格
Arbitrum _数字货币市值
Aave _加密货币行情
Artificial _以太坊ETH价格
Virtuals _BTC行情
BEB _以太坊ETH价格
牛来 _BTC行情
Ripple USD _以太坊ETH价格